Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2024.06.28 20:45 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=100; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25085 | Ticks modelled | 30623603 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4012.02 | Gross profit | 23240.15 | Gross loss | -19228.13 |
| Profit factor | 1.21 | Expected payoff | 15.73 | ||
| Absolute drawdown | 452.23 | Maximal drawdown | 1976.80 (14.67%) | Relative drawdown | 14.67% (1976.80) |
| Total trades | 255 | Short positions (won %) | 120 (52.50%) | Long positions (won %) | 135 (47.41%) |
| Profit trades (% of total) | 127 (49.80%) | Loss trades (% of total) | 128 (50.20%) | ||
| Largest | profit trade | 503.17 | loss trade | -503.88 | |
| Average | profit trade | 182.99 | loss trade | -150.22 | |
| Maximum | consecutive wins (profit in money) | 9 (1226.21) | consecutive losses (loss in money) | 7 (-571.86) | |
| Maximal | consecutive profit (count of wins) | 1226.21 (9) | consecutive loss (count of losses) | -1007.68 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 13:00 | sell | 1 | 1.00 | 183.537 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 13:00 | modify | 1 | 1.00 | 183.537 | 184.337 | 182.537 | ||
| 3 | 2023.07.03 15:00 | close | 1 | 1.00 | 183.329 | 184.337 | 182.537 | 131.00 | 10131.00 |
| 4 | 2023.07.05 13:15 | buy | 2 | 1.00 | 183.736 | 0.000 | 0.000 | ||
| 5 | 2023.07.05 13:15 | modify | 2 | 1.00 | 183.736 | 182.936 | 184.736 | ||
| 6 | 2023.07.05 15:00 | close | 2 | 1.00 | 183.697 | 182.936 | 184.736 | -24.56 | 10106.44 |
| 7 | 2023.07.06 13:00 | buy | 3 | 1.00 | 183.834 | 0.000 | 0.000 | ||
| 8 | 2023.07.06 13:00 | modify | 3 | 1.00 | 183.834 | 183.034 | 184.834 | ||
| 9 | 2023.07.06 14:52 | s/l | 3 | 1.00 | 183.034 | 183.034 | 184.834 | -503.88 | 9602.56 |
| 10 | 2023.07.07 13:00 | sell | 4 | 1.00 | 183.062 | 0.000 | 0.000 | ||
| 11 | 2023.07.07 13:00 | modify | 4 | 1.00 | 183.062 | 183.862 | 182.062 | ||
| 12 | 2023.07.07 13:48 | close | 4 | 1.00 | 182.268 | 183.862 | 182.062 | 500.06 | 10102.62 |
| 13 | 2023.07.10 13:00 | buy | 5 | 1.00 | 181.667 | 0.000 | 0.000 | ||
| 14 | 2023.07.10 13:00 | modify | 5 | 1.00 | 181.667 | 180.867 | 182.667 | ||
| 15 | 2023.07.10 15:00 | close | 5 | 1.00 | 181.582 | 180.867 | 182.667 | -53.54 | 10049.08 |
| 16 | 2023.07.11 13:00 | buy | 6 | 1.00 | 181.208 | 0.000 | 0.000 | ||
| 17 | 2023.07.11 13:00 | modify | 6 | 1.00 | 181.208 | 180.408 | 182.208 | ||
| 18 | 2023.07.11 15:00 | close | 6 | 1.00 | 181.328 | 180.408 | 182.208 | 75.59 | 10124.67 |
| 19 | 2023.07.12 13:00 | sell | 7 | 1.00 | 180.318 | 0.000 | 0.000 | ||
| 20 | 2023.07.12 13:00 | modify | 7 | 1.00 | 180.318 | 181.118 | 179.318 | ||
| 21 | 2023.07.12 15:00 | close | 7 | 1.00 | 179.950 | 181.118 | 179.318 | 231.77 | 10356.44 |
| 22 | 2023.07.13 13:00 | sell | 8 | 1.00 | 181.374 | 0.000 | 0.000 | ||
| 23 | 2023.07.13 13:00 | modify | 8 | 1.00 | 181.374 | 182.174 | 180.374 | ||
| 24 | 2023.07.13 15:00 | close | 8 | 1.00 | 181.256 | 182.174 | 180.374 | 74.32 | 10430.76 |
| 25 | 2023.07.14 13:00 | sell | 9 | 1.00 | 182.007 | 0.000 | 0.000 | ||
| 26 | 2023.07.14 13:00 | modify | 9 | 1.00 | 182.007 | 182.807 | 181.007 | ||
| 27 | 2023.07.14 15:00 | close | 9 | 1.00 | 181.714 | 182.807 | 181.007 | 184.53 | 10615.29 |
| 28 | 2023.07.17 13:00 | sell | 10 | 1.00 | 181.533 | 0.000 | 0.000 | ||
| 29 | 2023.07.17 13:00 | modify | 10 | 1.00 | 181.533 | 182.333 | 180.533 | ||
| 30 | 2023.07.17 15:00 | close | 10 | 1.00 | 182.000 | 182.333 | 180.533 | -294.12 | 10321.17 |
| 31 | 2023.07.18 13:15 | buy | 11 | 1.00 | 180.822 | 0.000 | 0.000 | ||
| 32 | 2023.07.18 13:15 | modify | 11 | 1.00 | 180.822 | 180.022 | 181.822 | ||
| 33 | 2023.07.18 14:05 | close | 11 | 1.00 | 181.618 | 180.022 | 181.822 | 501.37 | 10822.54 |
| 34 | 2023.07.19 13:00 | sell | 12 | 1.00 | 180.354 | 0.000 | 0.000 | ||
| 35 | 2023.07.19 13:00 | modify | 12 | 1.00 | 180.354 | 181.154 | 179.354 | ||
| 36 | 2023.07.19 15:00 | close | 12 | 1.00 | 179.951 | 181.154 | 179.354 | 253.80 | 11076.34 |
| 37 | 2023.07.20 13:00 | sell | 13 | 1.00 | 179.980 | 0.000 | 0.000 | ||
| 38 | 2023.07.20 13:00 | modify | 13 | 1.00 | 179.980 | 180.780 | 178.980 | ||
| 39 | 2023.07.20 15:00 | close | 13 | 1.00 | 180.378 | 180.780 | 178.980 | -250.65 | 10825.69 |
| 40 | 2023.07.21 13:00 | buy | 14 | 1.00 | 181.411 | 0.000 | 0.000 | ||
| 41 | 2023.07.21 13:00 | modify | 14 | 1.00 | 181.411 | 180.611 | 182.411 | ||
| 42 | 2023.07.21 15:00 | close | 14 | 1.00 | 182.058 | 180.611 | 182.411 | 407.50 | 11233.19 |
| 43 | 2023.07.24 13:00 | buy | 15 | 1.00 | 181.014 | 0.000 | 0.000 | ||
| 44 | 2023.07.24 13:00 | modify | 15 | 1.00 | 181.014 | 180.214 | 182.014 | ||
| 45 | 2023.07.24 15:00 | close | 15 | 1.00 | 180.915 | 180.214 | 182.014 | -62.35 | 11170.84 |
| 46 | 2023.07.25 13:15 | sell | 16 | 1.00 | 181.392 | 0.000 | 0.000 | ||
| 47 | 2023.07.25 13:15 | modify | 16 | 1.00 | 181.392 | 182.192 | 180.392 | ||
| 48 | 2023.07.25 15:00 | close | 16 | 1.00 | 181.463 | 182.192 | 180.392 | -44.72 | 11126.12 |
| 49 | 2023.07.26 13:00 | buy | 17 | 1.00 | 181.072 | 0.000 | 0.000 | ||
| 50 | 2023.07.26 13:00 | modify | 17 | 1.00 | 181.072 | 180.272 | 182.072 | ||
| 51 | 2023.07.26 15:00 | close | 17 | 1.00 | 181.385 | 180.272 | 182.072 | 197.14 | 11323.26 |
| 52 | 2023.07.27 13:00 | buy | 18 | 1.00 | 181.497 | 0.000 | 0.000 | ||
| 53 | 2023.07.27 13:00 | modify | 18 | 1.00 | 181.497 | 180.697 | 182.497 | ||
| 54 | 2023.07.27 15:00 | close | 18 | 1.00 | 181.483 | 180.697 | 182.497 | -8.82 | 11314.44 |
| 55 | 2023.07.28 13:00 | sell | 19 | 1.00 | 180.100 | 0.000 | 0.000 | ||
| 56 | 2023.07.28 13:00 | modify | 19 | 1.00 | 180.100 | 180.900 | 179.100 | ||
| 57 | 2023.07.28 15:00 | close | 19 | 1.00 | 180.552 | 180.900 | 179.100 | -284.65 | 11029.79 |
| 58 | 2023.07.31 13:00 | sell | 20 | 1.00 | 182.850 | 0.000 | 0.000 | ||
| 59 | 2023.07.31 13:00 | modify | 20 | 1.00 | 182.850 | 183.650 | 181.850 | ||
| 60 | 2023.07.31 15:00 | close | 20 | 1.00 | 182.752 | 183.650 | 181.850 | 61.72 | 11091.51 |
| 61 | 2023.08.01 13:00 | sell | 21 | 1.00 | 182.872 | 0.000 | 0.000 | ||
| 62 | 2023.08.01 13:00 | modify | 21 | 1.00 | 182.872 | 183.672 | 181.872 | ||
| 63 | 2023.08.01 15:00 | close | 21 | 1.00 | 182.864 | 183.672 | 181.872 | 5.04 | 11096.55 |
| 64 | 2023.08.02 13:00 | buy | 22 | 1.00 | 182.210 | 0.000 | 0.000 | ||
| 65 | 2023.08.02 13:00 | modify | 22 | 1.00 | 182.210 | 181.410 | 183.210 | ||
| 66 | 2023.08.02 15:00 | close | 22 | 1.00 | 181.857 | 181.410 | 183.210 | -222.32 | 10874.23 |
| 67 | 2023.08.03 13:00 | sell | 23 | 1.00 | 180.845 | 0.000 | 0.000 | ||
| 68 | 2023.08.03 13:00 | modify | 23 | 1.00 | 180.845 | 181.645 | 179.845 | ||
| 69 | 2023.08.03 15:00 | close | 23 | 1.00 | 180.673 | 181.645 | 179.845 | 108.31 | 10982.54 |
| 70 | 2023.08.04 13:00 | sell | 24 | 1.00 | 181.286 | 0.000 | 0.000 | ||
| 71 | 2023.08.04 13:00 | modify | 24 | 1.00 | 181.286 | 182.086 | 180.286 | ||
| 72 | 2023.08.04 15:00 | close | 24 | 1.00 | 180.906 | 182.086 | 180.286 | 239.29 | 11221.83 |
| 73 | 2023.08.07 14:00 | sell | 25 | 1.00 | 181.378 | 0.000 | 0.000 | ||
| 74 | 2023.08.07 14:00 | modify | 25 | 1.00 | 181.378 | 182.178 | 180.378 | ||
| 75 | 2023.08.07 15:00 | close | 25 | 1.00 | 181.820 | 182.178 | 180.378 | -278.33 | 10943.50 |
| 76 | 2023.08.08 13:00 | sell | 26 | 1.00 | 181.756 | 0.000 | 0.000 | ||
| 77 | 2023.08.08 13:00 | modify | 26 | 1.00 | 181.756 | 182.556 | 180.756 | ||
| 78 | 2023.08.08 15:00 | close | 26 | 1.00 | 182.112 | 182.556 | 180.756 | -224.18 | 10719.32 |
| 79 | 2023.08.09 13:45 | buy | 27 | 1.00 | 182.609 | 0.000 | 0.000 | ||
| 80 | 2023.08.09 13:45 | modify | 27 | 1.00 | 182.609 | 181.809 | 183.609 | ||
| 81 | 2023.08.09 15:00 | close | 27 | 1.00 | 182.970 | 181.809 | 183.609 | 227.35 | 10946.67 |
| 82 | 2023.08.10 13:00 | sell | 28 | 1.00 | 183.810 | 0.000 | 0.000 | ||
| 83 | 2023.08.10 13:00 | modify | 28 | 1.00 | 183.810 | 184.610 | 182.810 | ||
| 84 | 2023.08.10 15:00 | close | 28 | 1.00 | 183.914 | 184.610 | 182.810 | -65.49 | 10881.18 |
| 85 | 2023.08.11 13:00 | buy | 29 | 1.00 | 183.721 | 0.000 | 0.000 | ||
| 86 | 2023.08.11 13:00 | modify | 29 | 1.00 | 183.721 | 182.921 | 184.721 | ||
| 87 | 2023.08.11 15:00 | close | 29 | 1.00 | 183.984 | 182.921 | 184.721 | 165.62 | 11046.80 |
| 88 | 2023.08.14 13:00 | buy | 30 | 1.00 | 183.998 | 0.000 | 0.000 | ||
| 89 | 2023.08.14 13:00 | modify | 30 | 1.00 | 183.998 | 183.198 | 184.998 | ||
| 90 | 2023.08.14 15:00 | close | 30 | 1.00 | 184.134 | 183.198 | 184.998 | 85.64 | 11132.44 |
| 91 | 2023.08.15 13:00 | sell | 31 | 1.00 | 185.129 | 0.000 | 0.000 | ||
| 92 | 2023.08.15 13:00 | modify | 31 | 1.00 | 185.129 | 185.929 | 184.129 | ||
| 93 | 2023.08.15 15:00 | close | 31 | 1.00 | 185.007 | 185.929 | 184.129 | 76.82 | 11209.26 |
| 94 | 2023.08.16 13:00 | buy | 32 | 1.00 | 185.590 | 0.000 | 0.000 | ||
| 95 | 2023.08.16 13:00 | modify | 32 | 1.00 | 185.590 | 184.790 | 186.590 | ||
| 96 | 2023.08.16 15:00 | close | 32 | 1.00 | 185.929 | 184.790 | 186.590 | 213.49 | 11422.75 |
| 97 | 2023.08.17 13:00 | sell | 33 | 1.00 | 186.179 | 0.000 | 0.000 | ||
| 98 | 2023.08.17 13:00 | modify | 33 | 1.00 | 186.179 | 186.979 | 185.179 | ||
| 99 | 2023.08.17 15:00 | close | 33 | 1.00 | 186.298 | 186.979 | 185.179 | -74.93 | 11347.82 |
| 100 | 2023.08.18 13:00 | sell | 34 | 1.00 | 185.118 | 0.000 | 0.000 | ||
| 101 | 2023.08.18 13:00 | modify | 34 | 1.00 | 185.118 | 185.918 | 184.118 | ||
| 102 | 2023.08.18 15:00 | close | 34 | 1.00 | 184.803 | 185.918 | 184.118 | 198.35 | 11546.17 |
| 103 | 2023.08.21 13:00 | sell | 35 | 1.00 | 186.286 | 0.000 | 0.000 | ||
| 104 | 2023.08.21 13:00 | modify | 35 | 1.00 | 186.286 | 187.086 | 185.286 | ||
| 105 | 2023.08.21 15:00 | close | 35 | 1.00 | 186.238 | 187.086 | 185.286 | 30.23 | 11576.40 |
| 106 | 2023.08.22 13:15 | buy | 36 | 1.00 | 186.094 | 0.000 | 0.000 | ||
| 107 | 2023.08.22 13:15 | modify | 36 | 1.00 | 186.094 | 185.294 | 187.094 | ||
| 108 | 2023.08.22 15:00 | close | 36 | 1.00 | 185.718 | 185.294 | 187.094 | -236.79 | 11339.61 |
| 109 | 2023.08.23 13:00 | sell | 37 | 1.00 | 183.746 | 0.000 | 0.000 | ||
| 110 | 2023.08.23 13:00 | modify | 37 | 1.00 | 183.746 | 184.546 | 182.746 | ||
| 111 | 2023.08.23 15:00 | close | 37 | 1.00 | 183.630 | 184.546 | 182.746 | 73.04 | 11412.65 |
| 112 | 2023.08.24 13:15 | buy | 38 | 1.00 | 184.336 | 0.000 | 0.000 | ||
| 113 | 2023.08.24 13:15 | modify | 38 | 1.00 | 184.336 | 183.536 | 185.336 | ||
| 114 | 2023.08.24 15:00 | close | 38 | 1.00 | 184.102 | 183.536 | 185.336 | -147.36 | 11265.29 |
| 115 | 2023.08.25 13:00 | sell | 39 | 1.00 | 184.148 | 0.000 | 0.000 | ||
| 116 | 2023.08.25 13:00 | modify | 39 | 1.00 | 184.148 | 184.948 | 183.148 | ||
| 117 | 2023.08.25 15:00 | close | 39 | 1.00 | 183.990 | 184.948 | 183.148 | 99.49 | 11364.78 |
| 118 | 2023.08.28 13:00 | buy | 40 | 1.00 | 184.449 | 0.000 | 0.000 | ||
| 119 | 2023.08.28 13:00 | modify | 40 | 1.00 | 184.449 | 183.649 | 185.449 | ||
| 120 | 2023.08.28 15:00 | close | 40 | 1.00 | 184.435 | 183.649 | 185.449 | -8.81 | 11355.97 |
| 121 | 2023.08.29 13:00 | sell | 41 | 1.00 | 185.123 | 0.000 | 0.000 | ||
| 122 | 2023.08.29 13:00 | modify | 41 | 1.00 | 185.123 | 185.923 | 184.123 | ||
| 123 | 2023.08.29 14:46 | close | 41 | 1.00 | 184.327 | 185.923 | 184.123 | 501.23 | 11857.20 |
| 124 | 2023.08.30 13:00 | sell | 42 | 1.00 | 185.445 | 0.000 | 0.000 | ||
| 125 | 2023.08.30 13:00 | modify | 42 | 1.00 | 185.445 | 186.245 | 184.445 | ||
| 126 | 2023.08.30 15:00 | close | 42 | 1.00 | 185.641 | 186.245 | 184.445 | -123.42 | 11733.78 |
| 127 | 2023.08.31 13:00 | sell | 43 | 1.00 | 185.024 | 0.000 | 0.000 | ||
| 128 | 2023.08.31 13:00 | modify | 43 | 1.00 | 185.024 | 185.824 | 184.024 | ||
| 129 | 2023.08.31 15:00 | close | 43 | 1.00 | 184.547 | 185.824 | 184.024 | 300.36 | 12034.14 |
| 130 | 2023.09.01 13:00 | buy | 44 | 1.00 | 183.728 | 0.000 | 0.000 | ||
| 131 | 2023.09.01 13:00 | modify | 44 | 1.00 | 183.728 | 182.928 | 184.728 | ||
| 132 | 2023.09.01 15:00 | close | 44 | 1.00 | 184.262 | 182.928 | 184.728 | 336.29 | 12370.43 |
| 133 | 2023.09.05 13:00 | sell | 45 | 1.00 | 185.103 | 0.000 | 0.000 | ||
| 134 | 2023.09.05 13:00 | modify | 45 | 1.00 | 185.103 | 185.903 | 184.103 | ||
| 135 | 2023.09.05 15:00 | close | 45 | 1.00 | 185.444 | 185.903 | 184.103 | -214.72 | 12155.71 |
| 136 | 2023.09.06 13:00 | sell | 46 | 1.00 | 184.892 | 0.000 | 0.000 | ||
| 137 | 2023.09.06 13:00 | modify | 46 | 1.00 | 184.892 | 185.692 | 183.892 | ||
| 138 | 2023.09.06 15:00 | close | 46 | 1.00 | 184.395 | 185.692 | 183.892 | 312.95 | 12468.66 |
| 139 | 2023.09.07 13:15 | buy | 47 | 1.00 | 183.549 | 0.000 | 0.000 | ||
| 140 | 2023.09.07 13:15 | modify | 47 | 1.00 | 183.549 | 182.749 | 184.549 | ||
| 141 | 2023.09.07 15:00 | close | 47 | 1.00 | 183.518 | 182.749 | 184.549 | -19.52 | 12449.14 |
| 142 | 2023.09.08 13:00 | sell | 48 | 1.00 | 184.133 | 0.000 | 0.000 | ||
| 143 | 2023.09.08 13:00 | modify | 48 | 1.00 | 184.133 | 184.933 | 183.133 | ||
| 144 | 2023.09.08 15:00 | close | 48 | 1.00 | 184.365 | 184.933 | 183.133 | -146.09 | 12303.05 |
| 145 | 2023.09.11 13:00 | sell | 49 | 1.00 | 183.512 | 0.000 | 0.000 | ||
| 146 | 2023.09.11 13:00 | modify | 49 | 1.00 | 183.512 | 184.312 | 182.512 | ||
| 147 | 2023.09.11 15:00 | close | 49 | 1.00 | 183.462 | 184.312 | 182.512 | 31.49 | 12334.54 |
| 148 | 2023.09.12 13:15 | buy | 50 | 1.00 | 183.480 | 0.000 | 0.000 | ||
| 149 | 2023.09.12 13:15 | modify | 50 | 1.00 | 183.480 | 182.680 | 184.480 | ||
| 150 | 2023.09.12 15:00 | close | 50 | 1.00 | 183.485 | 182.680 | 184.480 | 3.14 | 12337.68 |
| 151 | 2023.09.13 13:00 | sell | 51 | 1.00 | 184.080 | 0.000 | 0.000 | ||
| 152 | 2023.09.13 13:00 | modify | 51 | 1.00 | 184.080 | 184.880 | 183.080 | ||
| 153 | 2023.09.13 15:00 | close | 51 | 1.00 | 184.280 | 184.880 | 183.080 | -125.93 | 12211.75 |
| 154 | 2023.09.14 13:00 | buy | 52 | 1.00 | 183.412 | 0.000 | 0.000 | ||
| 155 | 2023.09.14 13:00 | modify | 52 | 1.00 | 183.412 | 182.612 | 184.412 | ||
| 156 | 2023.09.14 15:00 | close | 52 | 1.00 | 182.663 | 182.612 | 184.412 | -471.70 | 11740.05 |
| 157 | 2023.09.15 13:00 | buy | 53 | 1.00 | 183.341 | 0.000 | 0.000 | ||
| 158 | 2023.09.15 13:00 | modify | 53 | 1.00 | 183.341 | 182.541 | 184.341 | ||
| 159 | 2023.09.15 15:00 | close | 53 | 1.00 | 183.265 | 182.541 | 184.341 | -47.86 | 11692.19 |
| 160 | 2023.09.18 13:00 | sell | 54 | 1.00 | 182.896 | 0.000 | 0.000 | ||
| 161 | 2023.09.18 13:00 | modify | 54 | 1.00 | 182.896 | 183.696 | 181.896 | ||
| 162 | 2023.09.18 15:00 | close | 54 | 1.00 | 182.859 | 183.696 | 181.896 | 23.30 | 11715.49 |
| 163 | 2023.09.19 13:00 | buy | 55 | 1.00 | 183.354 | 0.000 | 0.000 | ||
| 164 | 2023.09.19 13:00 | modify | 55 | 1.00 | 183.354 | 182.554 | 184.354 | ||
| 165 | 2023.09.19 15:00 | close | 55 | 1.00 | 183.158 | 182.554 | 184.354 | -123.43 | 11592.06 |
| 166 | 2023.09.20 13:00 | buy | 56 | 1.00 | 183.037 | 0.000 | 0.000 | ||
| 167 | 2023.09.20 13:00 | modify | 56 | 1.00 | 183.037 | 182.237 | 184.037 | ||
| 168 | 2023.09.20 15:00 | close | 56 | 1.00 | 183.121 | 182.237 | 184.037 | 52.90 | 11644.96 |
| 169 | 2023.09.21 13:00 | sell | 57 | 1.00 | 181.503 | 0.000 | 0.000 | ||
| 170 | 2023.09.21 13:00 | modify | 57 | 1.00 | 181.503 | 182.303 | 180.503 | ||
| 171 | 2023.09.21 15:00 | close | 57 | 1.00 | 181.159 | 182.303 | 180.503 | 216.61 | 11861.57 |
| 172 | 2023.09.22 13:00 | buy | 58 | 1.00 | 181.746 | 0.000 | 0.000 | ||
| 173 | 2023.09.22 13:00 | modify | 58 | 1.00 | 181.746 | 180.946 | 182.746 | ||
| 174 | 2023.09.22 15:00 | close | 58 | 1.00 | 181.603 | 180.946 | 182.746 | -90.06 | 11771.51 |
| 175 | 2023.09.25 13:00 | buy | 59 | 1.00 | 181.743 | 0.000 | 0.000 | ||
| 176 | 2023.09.25 13:00 | modify | 59 | 1.00 | 181.743 | 180.943 | 182.743 | ||
| 177 | 2023.09.25 15:00 | close | 59 | 1.00 | 181.662 | 180.943 | 182.743 | -51.01 | 11720.50 |
| 178 | 2023.09.26 13:00 | sell | 60 | 1.00 | 181.388 | 0.000 | 0.000 | ||
| 179 | 2023.09.26 13:00 | modify | 60 | 1.00 | 181.388 | 182.188 | 180.388 | ||
| 180 | 2023.09.26 15:00 | close | 60 | 1.00 | 181.142 | 182.188 | 180.388 | 154.91 | 11875.41 |
| 181 | 2023.09.27 13:00 | sell | 61 | 1.00 | 181.173 | 0.000 | 0.000 | ||
| 182 | 2023.09.27 13:00 | modify | 61 | 1.00 | 181.173 | 181.973 | 180.173 | ||
| 183 | 2023.09.27 15:00 | close | 61 | 1.00 | 181.354 | 181.973 | 180.173 | -113.98 | 11761.43 |
| 184 | 2023.09.28 13:00 | buy | 62 | 1.00 | 182.033 | 0.000 | 0.000 | ||
| 185 | 2023.09.28 13:00 | modify | 62 | 1.00 | 182.033 | 181.233 | 183.033 | ||
| 186 | 2023.09.28 15:00 | close | 62 | 1.00 | 182.209 | 181.233 | 183.033 | 110.84 | 11872.27 |
| 187 | 2023.09.29 13:00 | sell | 63 | 1.00 | 182.896 | 0.000 | 0.000 | ||
| 188 | 2023.09.29 13:00 | modify | 63 | 1.00 | 182.896 | 183.696 | 181.896 | ||
| 189 | 2023.09.29 14:19 | close | 63 | 1.00 | 182.100 | 183.696 | 181.896 | 501.26 | 12373.53 |
| 190 | 2023.10.02 13:00 | buy | 64 | 1.00 | 182.060 | 0.000 | 0.000 | ||
| 191 | 2023.10.02 13:00 | modify | 64 | 1.00 | 182.060 | 181.260 | 183.060 | ||
| 192 | 2023.10.02 15:00 | close | 64 | 1.00 | 181.608 | 181.260 | 183.060 | -284.67 | 12088.86 |
| 193 | 2023.10.03 13:00 | buy | 65 | 1.00 | 181.042 | 0.000 | 0.000 | ||
| 194 | 2023.10.03 13:00 | modify | 65 | 1.00 | 181.042 | 180.242 | 182.042 | ||
| 195 | 2023.10.03 14:12 | s/l | 65 | 1.00 | 180.242 | 180.242 | 182.042 | -503.83 | 11585.03 |
| 196 | 2023.10.03 14:45 | sell | 66 | 1.00 | 180.081 | 0.000 | 0.000 | ||
| 197 | 2023.10.03 14:45 | modify | 66 | 1.00 | 180.081 | 180.881 | 179.081 | ||
| 198 | 2023.10.03 15:00 | close | 66 | 1.00 | 180.068 | 180.881 | 179.081 | 8.19 | 11593.22 |
| 199 | 2023.10.04 13:00 | sell | 67 | 1.00 | 181.166 | 0.000 | 0.000 | ||
| 200 | 2023.10.04 13:00 | modify | 67 | 1.00 | 181.166 | 181.966 | 180.166 | ||
| 201 | 2023.10.04 15:00 | close | 67 | 1.00 | 180.505 | 181.966 | 180.166 | 416.23 | 12009.45 |
| 202 | 2023.10.05 13:00 | buy | 68 | 1.00 | 180.696 | 0.000 | 0.000 | ||
| 203 | 2023.10.05 13:00 | modify | 68 | 1.00 | 180.696 | 179.896 | 181.696 | ||
| 204 | 2023.10.05 15:00 | close | 68 | 1.00 | 180.705 | 179.896 | 181.696 | 5.67 | 12015.12 |
| 205 | 2023.10.06 13:00 | buy | 69 | 1.00 | 181.165 | 0.000 | 0.000 | ||
| 206 | 2023.10.06 13:00 | modify | 69 | 1.00 | 181.165 | 180.365 | 182.165 | ||
| 207 | 2023.10.06 14:31 | close | 69 | 1.00 | 181.959 | 180.365 | 182.165 | 500.05 | 12515.17 |
| 208 | 2023.10.09 13:00 | sell | 70 | 1.00 | 181.609 | 0.000 | 0.000 | ||
| 209 | 2023.10.09 13:00 | modify | 70 | 1.00 | 181.609 | 182.409 | 180.609 | ||
| 210 | 2023.10.09 15:00 | close | 70 | 1.00 | 181.408 | 182.409 | 180.609 | 126.58 | 12641.75 |
| 211 | 2023.10.10 13:00 | buy | 71 | 1.00 | 182.463 | 0.000 | 0.000 | ||
| 212 | 2023.10.10 13:00 | modify | 71 | 1.00 | 182.463 | 181.663 | 183.463 | ||
| 213 | 2023.10.10 15:00 | close | 71 | 1.00 | 182.439 | 181.663 | 183.463 | -15.12 | 12626.63 |
| 214 | 2023.10.11 13:00 | sell | 72 | 1.00 | 183.296 | 0.000 | 0.000 | ||
| 215 | 2023.10.11 13:00 | modify | 72 | 1.00 | 183.296 | 184.096 | 182.296 | ||
| 216 | 2023.10.11 15:00 | close | 72 | 1.00 | 183.656 | 184.096 | 182.296 | -226.70 | 12399.93 |
| 217 | 2023.10.12 13:00 | buy | 73 | 1.00 | 183.286 | 0.000 | 0.000 | ||
| 218 | 2023.10.12 13:00 | modify | 73 | 1.00 | 183.286 | 182.486 | 184.286 | ||
| 219 | 2023.10.12 15:00 | close | 73 | 1.00 | 182.868 | 182.486 | 184.286 | -263.25 | 12136.68 |
| 220 | 2023.10.13 13:00 | sell | 74 | 1.00 | 182.256 | 0.000 | 0.000 | ||
| 221 | 2023.10.13 13:00 | modify | 74 | 1.00 | 182.256 | 183.056 | 181.256 | ||
| 222 | 2023.10.13 15:00 | close | 74 | 1.00 | 181.732 | 183.056 | 181.256 | 329.97 | 12466.65 |
| 223 | 2023.10.16 13:00 | buy | 75 | 1.00 | 182.006 | 0.000 | 0.000 | ||
| 224 | 2023.10.16 13:00 | modify | 75 | 1.00 | 182.006 | 181.206 | 183.006 | ||
| 225 | 2023.10.16 15:00 | close | 75 | 1.00 | 182.387 | 181.206 | 183.006 | 239.95 | 12706.60 |
| 226 | 2023.10.17 13:00 | buy | 76 | 1.00 | 181.870 | 0.000 | 0.000 | ||
| 227 | 2023.10.17 13:00 | modify | 76 | 1.00 | 181.870 | 181.070 | 182.870 | ||
| 228 | 2023.10.17 15:00 | close | 76 | 1.00 | 182.351 | 181.070 | 182.870 | 302.93 | 13009.53 |
| 229 | 2023.10.18 13:00 | buy | 77 | 1.00 | 182.355 | 0.000 | 0.000 | ||
| 230 | 2023.10.18 13:00 | modify | 77 | 1.00 | 182.355 | 181.555 | 183.355 | ||
| 231 | 2023.10.18 15:00 | close | 77 | 1.00 | 181.923 | 181.555 | 183.355 | -272.07 | 12737.46 |
| 232 | 2023.10.19 13:00 | sell | 78 | 1.00 | 181.899 | 0.000 | 0.000 | ||
| 233 | 2023.10.19 13:00 | modify | 78 | 1.00 | 181.899 | 182.699 | 180.899 | ||
| 234 | 2023.10.19 15:00 | close | 78 | 1.00 | 182.088 | 182.699 | 180.899 | -119.02 | 12618.44 |
| 235 | 2023.10.20 13:00 | sell | 79 | 1.00 | 182.059 | 0.000 | 0.000 | ||
| 236 | 2023.10.20 13:00 | modify | 79 | 1.00 | 182.059 | 182.859 | 181.059 | ||
| 237 | 2023.10.20 15:00 | close | 79 | 1.00 | 182.129 | 182.859 | 181.059 | -44.08 | 12574.36 |
| 238 | 2023.10.23 13:00 | buy | 80 | 1.00 | 182.427 | 0.000 | 0.000 | ||
| 239 | 2023.10.23 13:00 | modify | 80 | 1.00 | 182.427 | 181.627 | 183.427 | ||
| 240 | 2023.10.23 15:00 | close | 80 | 1.00 | 182.944 | 181.627 | 183.427 | 325.61 | 12899.97 |
| 241 | 2023.10.24 13:00 | buy | 81 | 1.00 | 182.852 | 0.000 | 0.000 | ||
| 242 | 2023.10.24 13:00 | modify | 81 | 1.00 | 182.852 | 182.052 | 183.852 | ||
| 243 | 2023.10.24 15:00 | close | 81 | 1.00 | 182.506 | 182.052 | 183.852 | -217.91 | 12682.06 |
| 244 | 2023.10.25 13:00 | sell | 82 | 1.00 | 181.856 | 0.000 | 0.000 | ||
| 245 | 2023.10.25 13:00 | modify | 82 | 1.00 | 181.856 | 182.656 | 180.856 | ||
| 246 | 2023.10.25 15:00 | close | 82 | 1.00 | 182.070 | 182.656 | 180.856 | -134.76 | 12547.30 |
| 247 | 2023.10.26 13:00 | sell | 83 | 1.00 | 182.105 | 0.000 | 0.000 | ||
| 248 | 2023.10.26 13:00 | modify | 83 | 1.00 | 182.105 | 182.905 | 181.105 | ||
| 249 | 2023.10.26 15:00 | close | 83 | 1.00 | 182.354 | 182.905 | 181.105 | -156.81 | 12390.49 |
| 250 | 2023.10.27 13:00 | sell | 84 | 1.00 | 181.806 | 0.000 | 0.000 | ||
| 251 | 2023.10.27 13:00 | modify | 84 | 1.00 | 181.806 | 182.606 | 180.806 | ||
| 252 | 2023.10.27 15:00 | close | 84 | 1.00 | 181.733 | 182.606 | 180.806 | 45.97 | 12436.46 |
| 253 | 2023.10.30 13:00 | sell | 85 | 1.00 | 181.847 | 0.000 | 0.000 | ||
| 254 | 2023.10.30 13:00 | modify | 85 | 1.00 | 181.847 | 182.647 | 180.847 | ||
| 255 | 2023.10.30 14:06 | close | 85 | 1.00 | 181.053 | 182.647 | 180.847 | 500.01 | 12936.47 |
| 256 | 2023.10.31 13:00 | buy | 86 | 1.00 | 183.555 | 0.000 | 0.000 | ||
| 257 | 2023.10.31 13:00 | modify | 86 | 1.00 | 183.555 | 182.755 | 184.555 | ||
| 258 | 2023.10.31 15:00 | close | 86 | 1.00 | 183.588 | 182.755 | 184.555 | 20.79 | 12957.26 |
| 259 | 2023.11.01 13:00 | buy | 87 | 1.00 | 183.294 | 0.000 | 0.000 | ||
| 260 | 2023.11.01 13:00 | modify | 87 | 1.00 | 183.294 | 182.494 | 184.294 | ||
| 261 | 2023.11.01 15:00 | close | 87 | 1.00 | 183.465 | 182.494 | 184.294 | 107.69 | 13064.95 |
| 262 | 2023.11.02 13:00 | buy | 88 | 1.00 | 183.244 | 0.000 | 0.000 | ||
| 263 | 2023.11.02 13:00 | modify | 88 | 1.00 | 183.244 | 182.444 | 184.244 | ||
| 264 | 2023.11.02 15:00 | close | 88 | 1.00 | 183.083 | 182.444 | 184.244 | -101.40 | 12963.55 |
| 265 | 2023.11.03 13:00 | sell | 89 | 1.00 | 183.947 | 0.000 | 0.000 | ||
| 266 | 2023.11.03 13:00 | modify | 89 | 1.00 | 183.947 | 184.747 | 182.947 | ||
| 267 | 2023.11.03 15:00 | close | 89 | 1.00 | 184.525 | 184.747 | 182.947 | -363.98 | 12599.57 |
| 268 | 2023.11.06 13:00 | buy | 90 | 1.00 | 185.630 | 0.000 | 0.000 | ||
| 269 | 2023.11.06 13:00 | modify | 90 | 1.00 | 185.630 | 184.830 | 186.630 | ||
| 270 | 2023.11.06 15:00 | close | 90 | 1.00 | 185.540 | 184.830 | 186.630 | -56.68 | 12542.89 |
| 271 | 2023.11.07 13:00 | sell | 91 | 1.00 | 185.105 | 0.000 | 0.000 | ||
| 272 | 2023.11.07 13:00 | modify | 91 | 1.00 | 185.105 | 185.905 | 184.105 | ||
| 273 | 2023.11.07 15:00 | close | 91 | 1.00 | 185.245 | 185.905 | 184.105 | -88.16 | 12454.73 |
| 274 | 2023.11.08 13:15 | sell | 92 | 1.00 | 185.020 | 0.000 | 0.000 | ||
| 275 | 2023.11.08 13:15 | modify | 92 | 1.00 | 185.020 | 185.820 | 184.020 | ||
| 276 | 2023.11.08 15:00 | close | 92 | 1.00 | 185.286 | 185.820 | 184.020 | -167.51 | 12287.22 |
| 277 | 2023.11.09 13:15 | buy | 93 | 1.00 | 185.313 | 0.000 | 0.000 | ||
| 278 | 2023.11.09 13:15 | modify | 93 | 1.00 | 185.313 | 184.513 | 186.313 | ||
| 279 | 2023.11.09 15:00 | close | 93 | 1.00 | 185.386 | 184.513 | 186.313 | 45.97 | 12333.19 |
| 280 | 2023.11.10 13:00 | sell | 94 | 1.00 | 185.010 | 0.000 | 0.000 | ||
| 281 | 2023.11.10 13:00 | modify | 94 | 1.00 | 185.010 | 185.810 | 184.010 | ||
| 282 | 2023.11.10 15:00 | close | 94 | 1.00 | 184.827 | 185.810 | 184.010 | 115.24 | 12448.43 |
| 283 | 2023.11.13 13:15 | sell | 95 | 1.00 | 185.880 | 0.000 | 0.000 | ||
| 284 | 2023.11.13 13:15 | modify | 95 | 1.00 | 185.880 | 186.680 | 184.880 | ||
| 285 | 2023.11.13 15:00 | close | 95 | 1.00 | 185.922 | 186.680 | 184.880 | -26.45 | 12421.98 |
| 286 | 2023.11.14 13:15 | buy | 96 | 1.00 | 186.517 | 0.000 | 0.000 | ||
| 287 | 2023.11.14 13:15 | modify | 96 | 1.00 | 186.517 | 185.717 | 187.517 | ||
| 288 | 2023.11.14 14:00 | close | 96 | 1.00 | 187.311 | 185.717 | 187.517 | 500.02 | 12922.00 |
| 289 | 2023.11.15 13:00 | buy | 97 | 1.00 | 187.444 | 0.000 | 0.000 | ||
| 290 | 2023.11.15 13:00 | modify | 97 | 1.00 | 187.444 | 186.644 | 188.444 | ||
| 291 | 2023.11.15 15:00 | close | 97 | 1.00 | 187.556 | 186.644 | 188.444 | 70.53 | 12992.53 |
| 292 | 2023.11.16 13:00 | buy | 98 | 1.00 | 187.435 | 0.000 | 0.000 | ||
| 293 | 2023.11.16 13:00 | modify | 98 | 1.00 | 187.435 | 186.635 | 188.435 | ||
| 294 | 2023.11.16 15:00 | close | 98 | 1.00 | 187.243 | 186.635 | 188.435 | -120.91 | 12871.62 |
| 295 | 2023.11.17 13:00 | buy | 99 | 1.00 | 185.677 | 0.000 | 0.000 | ||
| 296 | 2023.11.17 13:00 | modify | 99 | 1.00 | 185.677 | 184.877 | 186.677 | ||
| 297 | 2023.11.17 15:00 | close | 99 | 1.00 | 185.774 | 184.877 | 186.677 | 61.09 | 12932.71 |
| 298 | 2023.11.20 13:00 | buy | 100 | 1.00 | 185.005 | 0.000 | 0.000 | ||
| 299 | 2023.11.20 13:00 | modify | 100 | 1.00 | 185.005 | 184.205 | 186.005 | ||
| 300 | 2023.11.20 15:00 | close | 100 | 1.00 | 185.421 | 184.205 | 186.005 | 261.98 | 13194.69 |
| 301 | 2023.11.21 13:15 | sell | 101 | 1.00 | 185.079 | 0.000 | 0.000 | ||
| 302 | 2023.11.21 13:15 | modify | 101 | 1.00 | 185.079 | 185.879 | 184.079 | ||
| 303 | 2023.11.21 15:00 | close | 101 | 1.00 | 185.109 | 185.879 | 184.079 | -18.89 | 13175.80 |
| 304 | 2023.11.22 13:00 | buy | 102 | 1.00 | 186.497 | 0.000 | 0.000 | ||
| 305 | 2023.11.22 13:00 | modify | 102 | 1.00 | 186.497 | 185.697 | 187.497 | ||
| 306 | 2023.11.22 15:00 | close | 102 | 1.00 | 186.423 | 185.697 | 187.497 | -46.60 | 13129.20 |
| 307 | 2023.11.24 13:45 | buy | 103 | 1.00 | 188.124 | 0.000 | 0.000 | ||
| 308 | 2023.11.24 13:45 | modify | 103 | 1.00 | 188.124 | 187.324 | 189.124 | ||
| 309 | 2023.11.24 15:00 | close | 103 | 1.00 | 188.353 | 187.324 | 189.124 | 144.22 | 13273.42 |
| 310 | 2023.11.27 13:00 | buy | 104 | 1.00 | 188.127 | 0.000 | 0.000 | ||
| 311 | 2023.11.27 13:00 | modify | 104 | 1.00 | 188.127 | 187.327 | 189.127 | ||
| 312 | 2023.11.27 15:00 | close | 104 | 1.00 | 187.807 | 187.327 | 189.127 | -201.52 | 13071.90 |
| 313 | 2023.11.28 13:00 | buy | 105 | 1.00 | 187.404 | 0.000 | 0.000 | ||
| 314 | 2023.11.28 13:00 | modify | 105 | 1.00 | 187.404 | 186.604 | 188.404 | ||
| 315 | 2023.11.28 15:00 | close | 105 | 1.00 | 187.604 | 186.604 | 188.404 | 125.95 | 13197.85 |
| 316 | 2023.11.29 14:45 | buy | 106 | 1.00 | 187.368 | 0.000 | 0.000 | ||
| 317 | 2023.11.29 14:45 | modify | 106 | 1.00 | 187.368 | 186.568 | 188.368 | ||
| 318 | 2023.11.29 15:00 | close | 106 | 1.00 | 187.161 | 186.568 | 188.368 | -130.36 | 13067.49 |
| 319 | 2023.11.30 13:00 | buy | 107 | 1.00 | 186.677 | 0.000 | 0.000 | ||
| 320 | 2023.11.30 13:00 | modify | 107 | 1.00 | 186.677 | 185.877 | 187.677 | ||
| 321 | 2023.11.30 15:00 | close | 107 | 1.00 | 187.300 | 185.877 | 187.677 | 392.34 | 13459.83 |
| 322 | 2023.12.01 13:00 | buy | 108 | 1.00 | 187.425 | 0.000 | 0.000 | ||
| 323 | 2023.12.01 13:00 | modify | 108 | 1.00 | 187.425 | 186.625 | 188.425 | ||
| 324 | 2023.12.01 15:00 | close | 108 | 1.00 | 186.825 | 186.625 | 188.425 | -377.85 | 13081.98 |
| 325 | 2023.12.04 13:00 | buy | 109 | 1.00 | 185.846 | 0.000 | 0.000 | ||
| 326 | 2023.12.04 13:00 | modify | 109 | 1.00 | 185.846 | 185.046 | 186.846 | ||
| 327 | 2023.12.04 15:00 | close | 109 | 1.00 | 185.389 | 185.046 | 186.846 | -287.80 | 12794.18 |
| 328 | 2023.12.05 13:00 | buy | 110 | 1.00 | 185.613 | 0.000 | 0.000 | ||
| 329 | 2023.12.05 13:00 | modify | 110 | 1.00 | 185.613 | 184.813 | 186.613 | ||
| 330 | 2023.12.05 15:00 | close | 110 | 1.00 | 185.565 | 184.813 | 186.613 | -30.23 | 12763.95 |
| 331 | 2023.12.06 13:15 | buy | 111 | 1.00 | 185.341 | 0.000 | 0.000 | ||
| 332 | 2023.12.06 13:15 | modify | 111 | 1.00 | 185.341 | 184.541 | 186.341 | ||
| 333 | 2023.12.06 15:00 | close | 111 | 1.00 | 185.358 | 184.541 | 186.341 | 10.70 | 12774.65 |
| 334 | 2023.12.07 13:00 | buy | 112 | 1.00 | 182.208 | 0.000 | 0.000 | ||
| 335 | 2023.12.07 13:00 | modify | 112 | 1.00 | 182.208 | 181.408 | 183.208 | ||
| 336 | 2023.12.07 14:52 | s/l | 112 | 1.00 | 181.408 | 181.408 | 183.208 | -503.80 | 12270.85 |
| 337 | 2023.12.08 13:00 | buy | 113 | 1.00 | 181.560 | 0.000 | 0.000 | ||
| 338 | 2023.12.08 13:00 | modify | 113 | 1.00 | 181.560 | 180.760 | 182.560 | ||
| 339 | 2023.12.08 13:50 | s/l | 113 | 1.00 | 180.760 | 180.760 | 182.560 | -503.80 | 11767.05 |
| 340 | 2023.12.08 14:15 | sell | 114 | 1.00 | 181.175 | 0.000 | 0.000 | ||
| 341 | 2023.12.08 14:15 | modify | 114 | 1.00 | 181.175 | 181.975 | 180.175 | ||
| 342 | 2023.12.08 15:00 | close | 114 | 1.00 | 180.750 | 181.975 | 180.175 | 267.61 | 12034.66 |
| 343 | 2023.12.11 13:15 | buy | 115 | 1.00 | 184.105 | 0.000 | 0.000 | ||
| 344 | 2023.12.11 13:15 | modify | 115 | 1.00 | 184.105 | 183.305 | 185.105 | ||
| 345 | 2023.12.11 15:00 | close | 115 | 1.00 | 183.798 | 183.305 | 185.105 | -193.34 | 11841.32 |
| 346 | 2023.12.12 13:15 | sell | 116 | 1.00 | 182.495 | 0.000 | 0.000 | ||
| 347 | 2023.12.12 13:15 | modify | 116 | 1.00 | 182.495 | 183.295 | 181.495 | ||
| 348 | 2023.12.12 15:00 | close | 116 | 1.00 | 182.493 | 183.295 | 181.495 | 1.26 | 11842.58 |
| 349 | 2023.12.13 13:30 | sell | 117 | 1.00 | 182.470 | 0.000 | 0.000 | ||
| 350 | 2023.12.13 13:30 | modify | 117 | 1.00 | 182.470 | 183.270 | 181.470 | ||
| 351 | 2023.12.13 15:00 | close | 117 | 1.00 | 181.788 | 183.270 | 181.470 | 429.45 | 12272.03 |
| 352 | 2023.12.14 13:15 | buy | 118 | 1.00 | 180.048 | 0.000 | 0.000 | ||
| 353 | 2023.12.14 13:15 | modify | 118 | 1.00 | 180.048 | 179.248 | 181.048 | ||
| 354 | 2023.12.14 15:00 | close | 118 | 1.00 | 180.575 | 179.248 | 181.048 | 331.89 | 12603.92 |
| 355 | 2023.12.15 13:15 | sell | 119 | 1.00 | 180.681 | 0.000 | 0.000 | ||
| 356 | 2023.12.15 13:15 | modify | 119 | 1.00 | 180.681 | 181.481 | 179.681 | ||
| 357 | 2023.12.15 15:00 | close | 119 | 1.00 | 180.302 | 181.481 | 179.681 | 238.65 | 12842.57 |
| 358 | 2023.12.18 13:15 | buy | 120 | 1.00 | 180.820 | 0.000 | 0.000 | ||
| 359 | 2023.12.18 13:15 | modify | 120 | 1.00 | 180.820 | 180.020 | 181.820 | ||
| 360 | 2023.12.18 15:00 | close | 120 | 1.00 | 181.083 | 180.020 | 181.820 | 165.62 | 13008.19 |
| 361 | 2023.12.19 13:15 | buy | 121 | 1.00 | 183.891 | 0.000 | 0.000 | ||
| 362 | 2023.12.19 13:15 | modify | 121 | 1.00 | 183.891 | 183.091 | 184.891 | ||
| 363 | 2023.12.19 15:00 | close | 121 | 1.00 | 183.581 | 183.091 | 184.891 | -195.22 | 12812.97 |
| 364 | 2023.12.20 13:15 | buy | 122 | 1.00 | 181.537 | 0.000 | 0.000 | ||
| 365 | 2023.12.20 13:15 | modify | 122 | 1.00 | 181.537 | 180.737 | 182.537 | ||
| 366 | 2023.12.20 15:00 | close | 122 | 1.00 | 181.729 | 180.737 | 182.537 | 120.91 | 12933.88 |
| 367 | 2023.12.21 13:15 | buy | 123 | 1.00 | 180.647 | 0.000 | 0.000 | ||
| 368 | 2023.12.21 13:15 | modify | 123 | 1.00 | 180.647 | 179.847 | 181.647 | ||
| 369 | 2023.12.21 15:00 | close | 123 | 1.00 | 180.218 | 179.847 | 181.647 | -270.16 | 12663.72 |
| 370 | 2023.12.22 13:30 | sell | 124 | 1.00 | 180.702 | 0.000 | 0.000 | ||
| 371 | 2023.12.22 13:30 | modify | 124 | 1.00 | 180.702 | 181.502 | 179.702 | ||
| 372 | 2023.12.22 15:00 | close | 124 | 1.00 | 180.811 | 181.502 | 179.702 | -68.63 | 12595.09 |
| 373 | 2023.12.26 14:45 | sell | 125 | 1.00 | 181.094 | 0.000 | 0.000 | ||
| 374 | 2023.12.26 14:45 | modify | 125 | 1.00 | 181.094 | 181.894 | 180.094 | ||
| 375 | 2023.12.26 15:00 | close | 125 | 1.00 | 180.976 | 181.894 | 180.094 | 74.30 | 12669.39 |
| 376 | 2023.12.27 13:15 | sell | 126 | 1.00 | 181.767 | 0.000 | 0.000 | ||
| 377 | 2023.12.27 13:15 | modify | 126 | 1.00 | 181.767 | 182.567 | 180.767 | ||
| 378 | 2023.12.27 15:00 | close | 126 | 1.00 | 182.170 | 182.567 | 180.767 | -253.76 | 12415.63 |
| 379 | 2023.12.28 13:45 | buy | 127 | 1.00 | 179.752 | 0.000 | 0.000 | ||
| 380 | 2023.12.28 13:45 | modify | 127 | 1.00 | 179.752 | 178.952 | 180.752 | ||
| 381 | 2023.12.28 15:00 | close | 127 | 1.00 | 179.767 | 178.952 | 180.752 | 9.44 | 12425.07 |
| 382 | 2023.12.29 13:30 | sell | 128 | 1.00 | 180.188 | 0.000 | 0.000 | ||
| 383 | 2023.12.29 13:30 | modify | 128 | 1.00 | 180.188 | 180.988 | 179.188 | ||
| 384 | 2023.12.29 15:00 | close | 128 | 1.00 | 180.199 | 180.988 | 179.188 | -6.93 | 12418.14 |
| 385 | 2024.01.02 13:00 | buy | 129 | 1.00 | 179.717 | 0.000 | 0.000 | ||
| 386 | 2024.01.02 13:00 | modify | 129 | 1.00 | 179.717 | 178.917 | 180.717 | ||
| 387 | 2024.01.02 14:51 | s/l | 129 | 1.00 | 178.917 | 178.917 | 180.717 | -503.81 | 11914.33 |
| 388 | 2024.01.03 13:00 | buy | 130 | 1.00 | 180.484 | 0.000 | 0.000 | ||
| 389 | 2024.01.03 13:00 | modify | 130 | 1.00 | 180.484 | 179.684 | 181.484 | ||
| 390 | 2024.01.03 15:00 | close | 130 | 1.00 | 180.839 | 179.684 | 181.484 | 223.56 | 12137.89 |
| 391 | 2024.01.04 13:15 | buy | 131 | 1.00 | 182.920 | 0.000 | 0.000 | ||
| 392 | 2024.01.04 13:15 | modify | 131 | 1.00 | 182.920 | 182.120 | 183.920 | ||
| 393 | 2024.01.04 15:00 | close | 131 | 1.00 | 183.557 | 182.120 | 183.920 | 401.15 | 12539.04 |
| 394 | 2024.01.05 13:00 | buy | 132 | 1.00 | 183.754 | 0.000 | 0.000 | ||
| 395 | 2024.01.05 13:00 | modify | 132 | 1.00 | 183.754 | 182.954 | 184.754 | ||
| 396 | 2024.01.05 15:00 | close | 132 | 1.00 | 184.257 | 182.954 | 184.754 | 316.76 | 12855.80 |
| 397 | 2024.01.08 13:00 | buy | 133 | 1.00 | 183.644 | 0.000 | 0.000 | ||
| 398 | 2024.01.08 13:00 | modify | 133 | 1.00 | 183.644 | 182.844 | 184.644 | ||
| 399 | 2024.01.08 15:00 | close | 133 | 1.00 | 183.414 | 182.844 | 184.644 | -144.84 | 12710.96 |
| 400 | 2024.01.09 13:00 | sell | 134 | 1.00 | 183.277 | 0.000 | 0.000 | ||
| 401 | 2024.01.09 13:00 | modify | 134 | 1.00 | 183.277 | 184.077 | 182.277 | ||
| 402 | 2024.01.09 15:00 | close | 134 | 1.00 | 183.079 | 184.077 | 182.277 | 124.67 | 12835.63 |
| 403 | 2024.01.10 13:00 | sell | 135 | 1.00 | 184.814 | 0.000 | 0.000 | ||
| 404 | 2024.01.10 13:00 | modify | 135 | 1.00 | 184.814 | 185.614 | 183.814 | ||
| 405 | 2024.01.10 15:00 | close | 135 | 1.00 | 185.069 | 185.614 | 183.814 | -160.57 | 12675.06 |
| 406 | 2024.01.11 13:00 | buy | 136 | 1.00 | 185.569 | 0.000 | 0.000 | ||
| 407 | 2024.01.11 13:00 | modify | 136 | 1.00 | 185.569 | 184.769 | 186.569 | ||
| 408 | 2024.01.11 15:00 | close | 136 | 1.00 | 185.653 | 184.769 | 186.569 | 52.90 | 12727.96 |
| 409 | 2024.01.12 13:00 | sell | 137 | 1.00 | 185.010 | 0.000 | 0.000 | ||
| 410 | 2024.01.12 13:00 | modify | 137 | 1.00 | 185.010 | 185.810 | 184.010 | ||
| 411 | 2024.01.12 15:00 | close | 137 | 1.00 | 184.589 | 185.810 | 184.010 | 265.10 | 12993.06 |
| 412 | 2024.01.15 13:00 | buy | 138 | 1.00 | 185.610 | 0.000 | 0.000 | ||
| 413 | 2024.01.15 13:00 | modify | 138 | 1.00 | 185.610 | 184.810 | 186.610 | ||
| 414 | 2024.01.15 15:00 | close | 138 | 1.00 | 185.509 | 184.810 | 186.610 | -63.61 | 12929.45 |
| 415 | 2024.01.16 13:15 | buy | 139 | 1.00 | 185.510 | 0.000 | 0.000 | ||
| 416 | 2024.01.16 13:15 | modify | 139 | 1.00 | 185.510 | 184.710 | 186.510 | ||
| 417 | 2024.01.16 15:00 | close | 139 | 1.00 | 185.623 | 184.710 | 186.510 | 71.17 | 13000.62 |
| 418 | 2024.01.17 13:15 | buy | 140 | 1.00 | 187.180 | 0.000 | 0.000 | ||
| 419 | 2024.01.17 13:15 | modify | 140 | 1.00 | 187.180 | 186.380 | 188.180 | ||
| 420 | 2024.01.17 15:00 | close | 140 | 1.00 | 187.517 | 186.380 | 188.180 | 212.24 | 13212.86 |
| 421 | 2024.01.18 13:00 | sell | 141 | 1.00 | 187.538 | 0.000 | 0.000 | ||
| 422 | 2024.01.18 13:00 | modify | 141 | 1.00 | 187.538 | 188.338 | 186.538 | ||
| 423 | 2024.01.18 15:00 | close | 141 | 1.00 | 187.586 | 188.338 | 186.538 | -30.23 | 13182.63 |
| 424 | 2024.01.19 13:15 | buy | 142 | 1.00 | 187.786 | 0.000 | 0.000 | ||
| 425 | 2024.01.19 13:15 | modify | 142 | 1.00 | 187.786 | 186.986 | 188.786 | ||
| 426 | 2024.01.19 15:00 | close | 142 | 1.00 | 187.932 | 186.986 | 188.786 | 91.96 | 13274.59 |
| 427 | 2024.01.22 13:00 | buy | 143 | 1.00 | 188.103 | 0.000 | 0.000 | ||
| 428 | 2024.01.22 13:00 | modify | 143 | 1.00 | 188.103 | 187.303 | 189.103 | ||
| 429 | 2024.01.22 15:00 | close | 143 | 1.00 | 188.080 | 187.303 | 189.103 | -14.48 | 13260.11 |
| 430 | 2024.01.23 13:00 | buy | 144 | 1.00 | 188.134 | 0.000 | 0.000 | ||
| 431 | 2024.01.23 13:00 | modify | 144 | 1.00 | 188.134 | 187.334 | 189.134 | ||
| 432 | 2024.01.23 15:00 | close | 144 | 1.00 | 188.094 | 187.334 | 189.134 | -25.19 | 13234.92 |
| 433 | 2024.01.24 13:00 | buy | 145 | 1.00 | 187.666 | 0.000 | 0.000 | ||
| 434 | 2024.01.24 13:00 | modify | 145 | 1.00 | 187.666 | 186.866 | 188.666 | ||
| 435 | 2024.01.24 15:00 | close | 145 | 1.00 | 187.429 | 186.866 | 188.666 | -149.26 | 13085.66 |
| 436 | 2024.01.25 13:15 | sell | 146 | 1.00 | 188.024 | 0.000 | 0.000 | ||
| 437 | 2024.01.25 13:15 | modify | 146 | 1.00 | 188.024 | 188.824 | 187.024 | ||
| 438 | 2024.01.25 14:15 | close | 146 | 1.00 | 187.225 | 188.824 | 187.024 | 503.17 | 13588.83 |
| 439 | 2024.01.26 13:15 | sell | 147 | 1.00 | 188.207 | 0.000 | 0.000 | ||
| 440 | 2024.01.26 13:15 | modify | 147 | 1.00 | 188.207 | 189.007 | 187.207 | ||
| 441 | 2024.01.26 15:00 | close | 147 | 1.00 | 188.481 | 189.007 | 187.207 | -172.55 | 13416.28 |
| 442 | 2024.01.29 13:30 | buy | 148 | 1.00 | 187.842 | 0.000 | 0.000 | ||
| 443 | 2024.01.29 13:30 | modify | 148 | 1.00 | 187.842 | 187.042 | 188.842 | ||
| 444 | 2024.01.29 15:00 | close | 148 | 1.00 | 187.516 | 187.042 | 188.842 | -205.32 | 13210.96 |
| 445 | 2024.01.30 13:15 | sell | 149 | 1.00 | 186.873 | 0.000 | 0.000 | ||
| 446 | 2024.01.30 13:15 | modify | 149 | 1.00 | 186.873 | 187.673 | 185.873 | ||
| 447 | 2024.01.30 15:00 | close | 149 | 1.00 | 186.639 | 187.673 | 185.873 | 147.36 | 13358.32 |
| 448 | 2024.01.31 13:45 | buy | 150 | 1.00 | 187.506 | 0.000 | 0.000 | ||
| 449 | 2024.01.31 13:45 | modify | 150 | 1.00 | 187.506 | 186.706 | 188.506 | ||
| 450 | 2024.01.31 14:53 | s/l | 150 | 1.00 | 186.706 | 186.706 | 188.506 | -503.84 | 12854.48 |
| 451 | 2024.02.01 13:15 | buy | 151 | 1.00 | 186.120 | 0.000 | 0.000 | ||
| 452 | 2024.02.01 13:15 | modify | 151 | 1.00 | 186.120 | 185.320 | 187.120 | ||
| 453 | 2024.02.01 14:17 | s/l | 151 | 1.00 | 185.320 | 185.320 | 187.120 | -503.84 | 12350.64 |
| 454 | 2024.02.01 14:45 | sell | 152 | 1.00 | 185.535 | 0.000 | 0.000 | ||
| 455 | 2024.02.01 14:45 | modify | 152 | 1.00 | 185.535 | 186.335 | 184.535 | ||
| 456 | 2024.02.01 15:00 | close | 152 | 1.00 | 185.354 | 186.335 | 184.535 | 113.99 | 12464.63 |
| 457 | 2024.02.02 13:15 | sell | 153 | 1.00 | 187.130 | 0.000 | 0.000 | ||
| 458 | 2024.02.02 13:15 | modify | 153 | 1.00 | 187.130 | 187.930 | 186.130 | ||
| 459 | 2024.02.02 15:00 | close | 153 | 1.00 | 187.245 | 187.930 | 186.130 | -72.42 | 12392.21 |
| 460 | 2024.02.05 13:15 | buy | 154 | 1.00 | 186.608 | 0.000 | 0.000 | ||
| 461 | 2024.02.05 13:15 | modify | 154 | 1.00 | 186.608 | 185.808 | 187.608 | ||
| 462 | 2024.02.05 15:00 | close | 154 | 1.00 | 186.282 | 185.808 | 187.608 | -205.32 | 12186.89 |
| 463 | 2024.02.06 13:00 | sell | 155 | 1.00 | 186.686 | 0.000 | 0.000 | ||
| 464 | 2024.02.06 13:00 | modify | 155 | 1.00 | 186.686 | 187.486 | 185.686 | ||
| 465 | 2024.02.06 15:00 | close | 155 | 1.00 | 186.649 | 187.486 | 185.686 | 23.30 | 12210.19 |
| 466 | 2024.02.07 13:15 | sell | 156 | 1.00 | 187.182 | 0.000 | 0.000 | ||
| 467 | 2024.02.07 13:15 | modify | 156 | 1.00 | 187.182 | 187.982 | 186.182 | ||
| 468 | 2024.02.07 15:00 | close | 156 | 1.00 | 186.735 | 187.982 | 186.182 | 281.49 | 12491.68 |
| 469 | 2024.02.08 13:00 | sell | 157 | 1.00 | 188.027 | 0.000 | 0.000 | ||
| 470 | 2024.02.08 13:00 | modify | 157 | 1.00 | 188.027 | 188.827 | 187.027 | ||
| 471 | 2024.02.08 15:00 | close | 157 | 1.00 | 188.228 | 188.827 | 187.027 | -126.58 | 12365.10 |
| 472 | 2024.02.09 13:15 | buy | 158 | 1.00 | 188.423 | 0.000 | 0.000 | ||
| 473 | 2024.02.09 13:15 | modify | 158 | 1.00 | 188.423 | 187.623 | 189.423 | ||
| 474 | 2024.02.09 15:00 | close | 158 | 1.00 | 188.663 | 187.623 | 189.423 | 151.15 | 12516.25 |
| 475 | 2024.02.12 13:30 | sell | 159 | 1.00 | 188.041 | 0.000 | 0.000 | ||
| 476 | 2024.02.12 13:30 | modify | 159 | 1.00 | 188.041 | 188.841 | 187.041 | ||
| 477 | 2024.02.12 15:00 | close | 159 | 1.00 | 188.504 | 188.841 | 187.041 | -291.56 | 12224.69 |
| 478 | 2024.02.13 13:15 | sell | 160 | 1.00 | 189.346 | 0.000 | 0.000 | ||
| 479 | 2024.02.13 13:15 | modify | 160 | 1.00 | 189.346 | 190.146 | 188.346 | ||
| 480 | 2024.02.13 15:00 | close | 160 | 1.00 | 189.544 | 190.146 | 188.346 | -124.69 | 12100.00 |
| 481 | 2024.02.14 13:15 | sell | 161 | 1.00 | 189.153 | 0.000 | 0.000 | ||
| 482 | 2024.02.14 13:15 | modify | 161 | 1.00 | 189.153 | 189.953 | 188.153 | ||
| 483 | 2024.02.14 15:00 | close | 161 | 1.00 | 189.158 | 189.953 | 188.153 | -3.15 | 12096.85 |
| 484 | 2024.02.15 13:30 | buy | 162 | 1.00 | 188.168 | 0.000 | 0.000 | ||
| 485 | 2024.02.15 13:30 | modify | 162 | 1.00 | 188.168 | 187.368 | 189.168 | ||
| 486 | 2024.02.15 15:00 | close | 162 | 1.00 | 188.600 | 187.368 | 189.168 | 272.08 | 12368.93 |
| 487 | 2024.02.16 13:15 | buy | 163 | 1.00 | 189.189 | 0.000 | 0.000 | ||
| 488 | 2024.02.16 13:15 | modify | 163 | 1.00 | 189.189 | 188.389 | 190.189 | ||
| 489 | 2024.02.16 15:00 | close | 163 | 1.00 | 189.025 | 188.389 | 190.189 | -103.29 | 12265.64 |
| 490 | 2024.02.20 13:00 | buy | 164 | 1.00 | 189.217 | 0.000 | 0.000 | ||
| 491 | 2024.02.20 13:00 | modify | 164 | 1.00 | 189.217 | 188.417 | 190.217 | ||
| 492 | 2024.02.20 15:00 | close | 164 | 1.00 | 189.512 | 188.417 | 190.217 | 185.79 | 12451.43 |
| 493 | 2024.02.21 13:00 | sell | 165 | 1.00 | 189.280 | 0.000 | 0.000 | ||
| 494 | 2024.02.21 13:00 | modify | 165 | 1.00 | 189.280 | 190.080 | 188.280 | ||
| 495 | 2024.02.21 15:00 | close | 165 | 1.00 | 189.519 | 190.080 | 188.280 | -150.50 | 12300.93 |
| 496 | 2024.02.22 13:00 | sell | 166 | 1.00 | 190.548 | 0.000 | 0.000 | ||
| 497 | 2024.02.22 13:00 | modify | 166 | 1.00 | 190.548 | 191.348 | 189.548 | ||
| 498 | 2024.02.22 15:00 | close | 166 | 1.00 | 190.035 | 191.348 | 189.548 | 323.05 | 12623.98 |
| 499 | 2024.02.23 13:00 | buy | 167 | 1.00 | 191.053 | 0.000 | 0.000 | ||
| 500 | 2024.02.23 13:00 | modify | 167 | 1.00 | 191.053 | 190.253 | 192.053 | ||
| 501 | 2024.02.23 15:00 | close | 167 | 1.00 | 190.805 | 190.253 | 192.053 | -156.20 | 12467.78 |
| 502 | 2024.02.26 13:00 | buy | 168 | 1.00 | 191.071 | 0.000 | 0.000 | ||
| 503 | 2024.02.26 13:00 | modify | 168 | 1.00 | 191.071 | 190.271 | 192.071 | ||
| 504 | 2024.02.26 15:00 | close | 168 | 1.00 | 191.081 | 190.271 | 192.071 | 6.30 | 12474.08 |
| 505 | 2024.02.27 13:00 | buy | 169 | 1.00 | 190.529 | 0.000 | 0.000 | ||
| 506 | 2024.02.27 13:00 | modify | 169 | 1.00 | 190.529 | 189.729 | 191.529 | ||
| 507 | 2024.02.27 15:00 | close | 169 | 1.00 | 190.520 | 189.729 | 191.529 | -5.67 | 12468.41 |
| 508 | 2024.02.28 13:00 | buy | 170 | 1.00 | 190.427 | 0.000 | 0.000 | ||
| 509 | 2024.02.28 13:00 | modify | 170 | 1.00 | 190.427 | 189.627 | 191.427 | ||
| 510 | 2024.02.28 15:00 | close | 170 | 1.00 | 190.751 | 189.627 | 191.427 | 204.05 | 12672.46 |
| 511 | 2024.02.29 13:00 | sell | 171 | 1.00 | 189.719 | 0.000 | 0.000 | ||
| 512 | 2024.02.29 13:00 | modify | 171 | 1.00 | 189.719 | 190.519 | 188.719 | ||
| 513 | 2024.02.29 15:00 | close | 171 | 1.00 | 189.429 | 190.519 | 188.719 | 182.62 | 12855.08 |
| 514 | 2024.03.01 13:15 | sell | 172 | 1.00 | 190.243 | 0.000 | 0.000 | ||
| 515 | 2024.03.01 13:15 | modify | 172 | 1.00 | 190.243 | 191.043 | 189.243 | ||
| 516 | 2024.03.01 15:00 | close | 172 | 1.00 | 189.868 | 191.043 | 189.243 | 236.15 | 13091.23 |
| 517 | 2024.03.04 13:15 | sell | 173 | 1.00 | 190.784 | 0.000 | 0.000 | ||
| 518 | 2024.03.04 13:15 | modify | 173 | 1.00 | 190.784 | 191.584 | 189.784 | ||
| 519 | 2024.03.04 15:00 | close | 173 | 1.00 | 190.846 | 191.584 | 189.784 | -39.04 | 13052.19 |
| 520 | 2024.03.05 13:15 | buy | 174 | 1.00 | 190.661 | 0.000 | 0.000 | ||
| 521 | 2024.03.05 13:15 | modify | 174 | 1.00 | 190.661 | 189.861 | 191.661 | ||
| 522 | 2024.03.05 15:00 | close | 174 | 1.00 | 190.560 | 189.861 | 191.661 | -63.61 | 12988.58 |
| 523 | 2024.03.06 13:00 | buy | 175 | 1.00 | 190.178 | 0.000 | 0.000 | ||
| 524 | 2024.03.06 13:00 | modify | 175 | 1.00 | 190.178 | 189.378 | 191.178 | ||
| 525 | 2024.03.06 15:00 | close | 175 | 1.00 | 190.035 | 189.378 | 191.178 | -90.07 | 12898.51 |
| 526 | 2024.03.07 13:00 | buy | 176 | 1.00 | 188.534 | 0.000 | 0.000 | ||
| 527 | 2024.03.07 13:00 | modify | 176 | 1.00 | 188.534 | 187.734 | 189.534 | ||
| 528 | 2024.03.07 15:00 | close | 176 | 1.00 | 189.117 | 187.734 | 189.534 | 367.18 | 13265.69 |
| 529 | 2024.03.08 13:00 | sell | 177 | 1.00 | 189.019 | 0.000 | 0.000 | ||
| 530 | 2024.03.08 13:00 | modify | 177 | 1.00 | 189.019 | 189.819 | 188.019 | ||
| 531 | 2024.03.08 15:00 | close | 177 | 1.00 | 189.211 | 189.819 | 188.019 | -120.90 | 13144.79 |
| 532 | 2024.03.11 13:00 | buy | 178 | 1.00 | 188.327 | 0.000 | 0.000 | ||
| 533 | 2024.03.11 13:00 | modify | 178 | 1.00 | 188.327 | 187.527 | 189.327 | ||
| 534 | 2024.03.11 15:00 | close | 178 | 1.00 | 188.374 | 187.527 | 189.327 | 29.60 | 13174.39 |
| 535 | 2024.03.12 13:00 | buy | 179 | 1.00 | 188.609 | 0.000 | 0.000 | ||
| 536 | 2024.03.12 13:00 | modify | 179 | 1.00 | 188.609 | 187.809 | 189.609 | ||
| 537 | 2024.03.12 15:00 | close | 179 | 1.00 | 188.897 | 187.809 | 189.609 | 181.38 | 13355.77 |
| 538 | 2024.03.13 13:00 | buy | 180 | 1.00 | 189.402 | 0.000 | 0.000 | ||
| 539 | 2024.03.13 13:00 | modify | 180 | 1.00 | 189.402 | 188.602 | 190.402 | ||
| 540 | 2024.03.13 15:00 | close | 180 | 1.00 | 189.261 | 188.602 | 190.402 | -88.80 | 13266.97 |
| 541 | 2024.03.14 13:00 | sell | 181 | 1.00 | 189.166 | 0.000 | 0.000 | ||
| 542 | 2024.03.14 13:00 | modify | 181 | 1.00 | 189.166 | 189.966 | 188.166 | ||
| 543 | 2024.03.14 15:00 | close | 181 | 1.00 | 188.948 | 189.966 | 188.166 | 137.28 | 13404.25 |
| 544 | 2024.03.15 13:00 | buy | 182 | 1.00 | 189.734 | 0.000 | 0.000 | ||
| 545 | 2024.03.15 13:00 | modify | 182 | 1.00 | 189.734 | 188.934 | 190.734 | ||
| 546 | 2024.03.15 15:00 | close | 182 | 1.00 | 189.833 | 188.934 | 190.734 | 62.35 | 13466.60 |
| 547 | 2024.03.18 13:00 | buy | 183 | 1.00 | 190.023 | 0.000 | 0.000 | ||
| 548 | 2024.03.18 13:00 | modify | 183 | 1.00 | 190.023 | 189.223 | 191.023 | ||
| 549 | 2024.03.18 15:00 | close | 183 | 1.00 | 189.961 | 189.223 | 191.023 | -39.05 | 13427.55 |
| 550 | 2024.03.19 13:00 | sell | 184 | 1.00 | 191.106 | 0.000 | 0.000 | ||
| 551 | 2024.03.19 13:00 | modify | 184 | 1.00 | 191.106 | 191.906 | 190.106 | ||
| 552 | 2024.03.19 15:00 | close | 184 | 1.00 | 191.635 | 191.906 | 190.106 | -333.13 | 13094.42 |
| 553 | 2024.03.20 13:00 | sell | 185 | 1.00 | 192.633 | 0.000 | 0.000 | ||
| 554 | 2024.03.20 13:00 | modify | 185 | 1.00 | 192.633 | 193.433 | 191.633 | ||
| 555 | 2024.03.20 15:00 | close | 185 | 1.00 | 192.730 | 193.433 | 191.633 | -61.09 | 13033.33 |
| 556 | 2024.03.21 13:00 | buy | 186 | 1.00 | 192.546 | 0.000 | 0.000 | ||
| 557 | 2024.03.21 13:00 | modify | 186 | 1.00 | 192.546 | 191.746 | 193.546 | ||
| 558 | 2024.03.21 15:00 | close | 186 | 1.00 | 192.441 | 191.746 | 193.546 | -66.13 | 12967.20 |
| 559 | 2024.03.22 13:00 | sell | 187 | 1.00 | 190.815 | 0.000 | 0.000 | ||
| 560 | 2024.03.22 13:00 | modify | 187 | 1.00 | 190.815 | 191.615 | 189.815 | ||
| 561 | 2024.03.22 15:00 | close | 187 | 1.00 | 190.621 | 191.615 | 189.815 | 122.17 | 13089.37 |
| 562 | 2024.03.25 13:45 | sell | 188 | 1.00 | 191.205 | 0.000 | 0.000 | ||
| 563 | 2024.03.25 13:45 | modify | 188 | 1.00 | 191.205 | 192.005 | 190.205 | ||
| 564 | 2024.03.25 15:00 | close | 188 | 1.00 | 191.457 | 192.005 | 190.205 | -158.70 | 12930.67 |
| 565 | 2024.03.26 13:00 | buy | 189 | 1.00 | 191.468 | 0.000 | 0.000 | ||
| 566 | 2024.03.26 13:00 | modify | 189 | 1.00 | 191.468 | 190.668 | 192.468 | ||
| 567 | 2024.03.26 15:00 | close | 189 | 1.00 | 191.240 | 190.668 | 192.468 | -143.60 | 12787.07 |
| 568 | 2024.03.27 13:15 | buy | 190 | 1.00 | 190.725 | 0.000 | 0.000 | ||
| 569 | 2024.03.27 13:15 | modify | 190 | 1.00 | 190.725 | 189.925 | 191.725 | ||
| 570 | 2024.03.27 15:00 | close | 190 | 1.00 | 190.774 | 189.925 | 191.725 | 30.86 | 12817.93 |
| 571 | 2024.03.28 13:00 | sell | 191 | 1.00 | 191.078 | 0.000 | 0.000 | ||
| 572 | 2024.03.28 13:00 | modify | 191 | 1.00 | 191.078 | 191.878 | 190.078 | ||
| 573 | 2024.03.28 15:00 | close | 191 | 1.00 | 191.044 | 191.878 | 190.078 | 21.41 | 12839.34 |
| 574 | 2024.03.29 13:30 | sell | 192 | 1.00 | 191.113 | 0.000 | 0.000 | ||
| 575 | 2024.03.29 13:30 | modify | 192 | 1.00 | 191.113 | 191.913 | 190.113 | ||
| 576 | 2024.03.29 15:00 | close | 192 | 1.00 | 191.145 | 191.913 | 190.113 | -20.15 | 12819.19 |
| 577 | 2024.04.01 13:45 | buy | 193 | 1.00 | 191.002 | 0.000 | 0.000 | ||
| 578 | 2024.04.01 13:45 | modify | 193 | 1.00 | 191.002 | 190.202 | 192.002 | ||
| 579 | 2024.04.01 15:00 | close | 193 | 1.00 | 190.566 | 190.202 | 192.002 | -274.60 | 12544.59 |
| 580 | 2024.04.02 13:00 | buy | 194 | 1.00 | 190.509 | 0.000 | 0.000 | ||
| 581 | 2024.04.02 13:00 | modify | 194 | 1.00 | 190.509 | 189.709 | 191.509 | ||
| 582 | 2024.04.02 15:00 | close | 194 | 1.00 | 190.473 | 189.709 | 191.509 | -22.68 | 12521.91 |
| 583 | 2024.04.03 13:00 | buy | 195 | 1.00 | 190.950 | 0.000 | 0.000 | ||
| 584 | 2024.04.03 13:00 | modify | 195 | 1.00 | 190.950 | 190.150 | 191.950 | ||
| 585 | 2024.04.03 15:00 | close | 195 | 1.00 | 191.532 | 190.150 | 191.950 | 366.54 | 12888.45 |
| 586 | 2024.04.04 13:00 | sell | 196 | 1.00 | 192.079 | 0.000 | 0.000 | ||
| 587 | 2024.04.04 13:00 | modify | 196 | 1.00 | 192.079 | 192.879 | 191.079 | ||
| 588 | 2024.04.04 15:00 | close | 196 | 1.00 | 192.167 | 192.879 | 191.079 | -55.42 | 12833.03 |
| 589 | 2024.04.05 13:00 | buy | 197 | 1.00 | 191.042 | 0.000 | 0.000 | ||
| 590 | 2024.04.05 13:00 | modify | 197 | 1.00 | 191.042 | 190.242 | 192.042 | ||
| 591 | 2024.04.05 15:00 | close | 197 | 1.00 | 191.139 | 190.242 | 192.042 | 61.09 | 12894.12 |
| 592 | 2024.04.08 13:00 | sell | 198 | 1.00 | 191.763 | 0.000 | 0.000 | ||
| 593 | 2024.04.08 13:00 | modify | 198 | 1.00 | 191.763 | 192.563 | 190.763 | ||
| 594 | 2024.04.08 15:00 | close | 198 | 1.00 | 192.028 | 192.563 | 190.763 | -166.88 | 12727.24 |
| 595 | 2024.04.09 13:00 | sell | 199 | 1.00 | 192.692 | 0.000 | 0.000 | ||
| 596 | 2024.04.09 13:00 | modify | 199 | 1.00 | 192.692 | 193.492 | 191.692 | ||
| 597 | 2024.04.09 15:00 | close | 199 | 1.00 | 192.247 | 193.492 | 191.692 | 280.23 | 13007.47 |
| 598 | 2024.04.10 13:00 | buy | 200 | 1.00 | 192.217 | 0.000 | 0.000 | ||
| 599 | 2024.04.10 13:00 | modify | 200 | 1.00 | 192.217 | 191.417 | 193.217 | ||
| 600 | 2024.04.10 15:00 | close | 200 | 1.00 | 191.963 | 191.417 | 193.217 | -159.97 | 12847.50 |
| 601 | 2024.04.11 13:00 | sell | 201 | 1.00 | 192.074 | 0.000 | 0.000 | ||
| 602 | 2024.04.11 13:00 | modify | 201 | 1.00 | 192.074 | 192.874 | 191.074 | ||
| 603 | 2024.04.11 15:00 | close | 201 | 1.00 | 191.917 | 192.874 | 191.074 | 98.86 | 12946.36 |
| 604 | 2024.04.12 13:00 | buy | 202 | 1.00 | 190.412 | 0.000 | 0.000 | ||
| 605 | 2024.04.12 13:00 | modify | 202 | 1.00 | 190.412 | 189.612 | 191.412 | ||
| 606 | 2024.04.12 15:00 | close | 202 | 1.00 | 190.159 | 189.612 | 191.412 | -159.34 | 12787.02 |
| 607 | 2024.04.15 13:00 | sell | 203 | 1.00 | 192.416 | 0.000 | 0.000 | ||
| 608 | 2024.04.15 13:00 | modify | 203 | 1.00 | 192.416 | 193.216 | 191.416 | ||
| 609 | 2024.04.15 15:00 | close | 203 | 1.00 | 192.187 | 193.216 | 191.416 | 144.21 | 12931.23 |
| 610 | 2024.04.16 13:00 | sell | 204 | 1.00 | 192.688 | 0.000 | 0.000 | ||
| 611 | 2024.04.16 13:00 | modify | 204 | 1.00 | 192.688 | 193.488 | 191.688 | ||
| 612 | 2024.04.16 13:39 | close | 204 | 1.00 | 191.891 | 193.488 | 191.688 | 501.91 | 13433.14 |
| 613 | 2024.04.17 13:00 | buy | 205 | 1.00 | 192.558 | 0.000 | 0.000 | ||
| 614 | 2024.04.17 13:00 | modify | 205 | 1.00 | 192.558 | 191.758 | 193.558 | ||
| 615 | 2024.04.17 15:00 | close | 205 | 1.00 | 192.540 | 191.758 | 193.558 | -11.33 | 13421.81 |
| 616 | 2024.04.18 13:00 | buy | 206 | 1.00 | 192.362 | 0.000 | 0.000 | ||
| 617 | 2024.04.18 13:00 | modify | 206 | 1.00 | 192.362 | 191.562 | 193.362 | ||
| 618 | 2024.04.18 15:00 | close | 206 | 1.00 | 192.411 | 191.562 | 193.362 | 30.87 | 13452.68 |
| 619 | 2024.04.19 13:15 | buy | 207 | 1.00 | 192.454 | 0.000 | 0.000 | ||
| 620 | 2024.04.19 13:15 | modify | 207 | 1.00 | 192.454 | 191.654 | 193.454 | ||
| 621 | 2024.04.19 15:00 | close | 207 | 1.00 | 192.215 | 191.654 | 193.454 | -150.53 | 13302.15 |
| 622 | 2024.04.22 13:00 | buy | 208 | 1.00 | 190.549 | 0.000 | 0.000 | ||
| 623 | 2024.04.22 13:00 | modify | 208 | 1.00 | 190.549 | 189.749 | 191.549 | ||
| 624 | 2024.04.22 15:00 | close | 208 | 1.00 | 190.796 | 189.749 | 191.549 | 155.57 | 13457.72 |
| 625 | 2024.04.23 14:00 | sell | 209 | 1.00 | 192.351 | 0.000 | 0.000 | ||
| 626 | 2024.04.23 14:00 | modify | 209 | 1.00 | 192.351 | 193.151 | 191.351 | ||
| 627 | 2024.04.23 15:00 | close | 209 | 1.00 | 192.488 | 193.151 | 191.351 | -86.28 | 13371.44 |
| 628 | 2024.04.24 13:00 | buy | 210 | 1.00 | 192.817 | 0.000 | 0.000 | ||
| 629 | 2024.04.24 13:00 | modify | 210 | 1.00 | 192.817 | 192.017 | 193.817 | ||
| 630 | 2024.04.24 15:00 | close | 210 | 1.00 | 192.695 | 192.017 | 193.817 | -76.84 | 13294.60 |
| 631 | 2024.04.25 13:00 | buy | 211 | 1.00 | 194.299 | 0.000 | 0.000 | ||
| 632 | 2024.04.25 13:00 | modify | 211 | 1.00 | 194.299 | 193.499 | 195.299 | ||
| 633 | 2024.04.25 15:00 | close | 211 | 1.00 | 194.289 | 193.499 | 195.299 | -6.30 | 13288.30 |
| 634 | 2024.04.26 13:15 | buy | 212 | 1.00 | 196.198 | 0.000 | 0.000 | ||
| 635 | 2024.04.26 13:15 | modify | 212 | 1.00 | 196.198 | 195.398 | 197.198 | ||
| 636 | 2024.04.26 15:00 | close | 212 | 1.00 | 195.980 | 195.398 | 197.198 | -137.31 | 13150.99 |
| 637 | 2024.04.29 13:15 | buy | 213 | 1.00 | 195.933 | 0.000 | 0.000 | ||
| 638 | 2024.04.29 13:15 | modify | 213 | 1.00 | 195.933 | 195.133 | 196.933 | ||
| 639 | 2024.04.29 15:00 | close | 213 | 1.00 | 196.597 | 195.133 | 196.933 | 418.21 | 13569.20 |
| 640 | 2024.04.30 13:00 | sell | 214 | 1.00 | 197.105 | 0.000 | 0.000 | ||
| 641 | 2024.04.30 13:00 | modify | 214 | 1.00 | 197.105 | 197.905 | 196.105 | ||
| 642 | 2024.04.30 15:00 | close | 214 | 1.00 | 197.016 | 197.905 | 196.105 | 56.05 | 13625.25 |
| 643 | 2024.05.01 13:00 | buy | 215 | 1.00 | 197.071 | 0.000 | 0.000 | ||
| 644 | 2024.05.01 13:00 | modify | 215 | 1.00 | 197.071 | 196.271 | 198.071 | ||
| 645 | 2024.05.01 15:00 | close | 215 | 1.00 | 196.951 | 196.271 | 198.071 | -75.58 | 13549.67 |
| 646 | 2024.05.02 13:00 | buy | 216 | 1.00 | 193.414 | 0.000 | 0.000 | ||
| 647 | 2024.05.02 13:00 | modify | 216 | 1.00 | 193.414 | 192.614 | 194.414 | ||
| 648 | 2024.05.02 14:02 | s/l | 216 | 1.00 | 192.614 | 192.614 | 194.414 | -503.87 | 13045.80 |
| 649 | 2024.05.03 13:00 | buy | 217 | 1.00 | 191.897 | 0.000 | 0.000 | ||
| 650 | 2024.05.03 13:00 | modify | 217 | 1.00 | 191.897 | 191.097 | 192.897 | ||
| 651 | 2024.05.03 15:00 | close | 217 | 1.00 | 191.802 | 191.097 | 192.897 | -59.83 | 12985.97 |
| 652 | 2024.05.06 13:00 | buy | 218 | 1.00 | 193.334 | 0.000 | 0.000 | ||
| 653 | 2024.05.06 13:00 | modify | 218 | 1.00 | 193.334 | 192.534 | 194.334 | ||
| 654 | 2024.05.06 15:00 | close | 218 | 1.00 | 193.602 | 192.534 | 194.334 | 168.80 | 13154.77 |
| 655 | 2024.05.07 13:00 | buy | 219 | 1.00 | 193.872 | 0.000 | 0.000 | ||
| 656 | 2024.05.07 13:00 | modify | 219 | 1.00 | 193.872 | 193.072 | 194.872 | ||
| 657 | 2024.05.07 15:00 | close | 219 | 1.00 | 193.851 | 193.072 | 194.872 | -13.22 | 13141.55 |
| 658 | 2024.05.08 13:15 | buy | 220 | 1.00 | 194.171 | 0.000 | 0.000 | ||
| 659 | 2024.05.08 13:15 | modify | 220 | 1.00 | 194.171 | 193.371 | 195.171 | ||
| 660 | 2024.05.08 15:00 | close | 220 | 1.00 | 194.369 | 193.371 | 195.171 | 124.71 | 13266.26 |
| 661 | 2024.05.09 13:00 | sell | 221 | 1.00 | 194.661 | 0.000 | 0.000 | ||
| 662 | 2024.05.09 13:00 | modify | 221 | 1.00 | 194.661 | 195.461 | 193.661 | ||
| 663 | 2024.05.09 15:00 | close | 221 | 1.00 | 194.674 | 195.461 | 193.661 | -8.19 | 13258.07 |
| 664 | 2024.05.10 13:00 | sell | 222 | 1.00 | 195.121 | 0.000 | 0.000 | ||
| 665 | 2024.05.10 13:00 | modify | 222 | 1.00 | 195.121 | 195.921 | 194.121 | ||
| 666 | 2024.05.10 15:00 | close | 222 | 1.00 | 194.988 | 195.921 | 194.121 | 83.76 | 13341.83 |
| 667 | 2024.05.13 13:00 | buy | 223 | 1.00 | 195.601 | 0.000 | 0.000 | ||
| 668 | 2024.05.13 13:00 | modify | 223 | 1.00 | 195.601 | 194.801 | 196.601 | ||
| 669 | 2024.05.13 15:00 | close | 223 | 1.00 | 195.871 | 194.801 | 196.601 | 170.05 | 13511.88 |
| 670 | 2024.05.14 13:00 | sell | 224 | 1.00 | 196.555 | 0.000 | 0.000 | ||
| 671 | 2024.05.14 13:00 | modify | 224 | 1.00 | 196.555 | 197.355 | 195.555 | ||
| 672 | 2024.05.14 15:00 | close | 224 | 1.00 | 196.907 | 197.355 | 195.555 | -221.68 | 13290.20 |
| 673 | 2024.05.15 13:15 | buy | 225 | 1.00 | 196.367 | 0.000 | 0.000 | ||
| 674 | 2024.05.15 13:15 | modify | 225 | 1.00 | 196.367 | 195.567 | 197.367 | ||
| 675 | 2024.05.15 15:00 | close | 225 | 1.00 | 196.441 | 195.567 | 197.367 | 46.61 | 13336.81 |
| 676 | 2024.05.16 13:00 | sell | 226 | 1.00 | 196.529 | 0.000 | 0.000 | ||
| 677 | 2024.05.16 13:00 | modify | 226 | 1.00 | 196.529 | 197.329 | 195.529 | ||
| 678 | 2024.05.16 15:00 | close | 226 | 1.00 | 196.770 | 197.329 | 195.529 | -151.77 | 13185.04 |
| 679 | 2024.05.17 13:15 | sell | 227 | 1.00 | 197.237 | 0.000 | 0.000 | ||
| 680 | 2024.05.17 13:15 | modify | 227 | 1.00 | 197.237 | 198.037 | 196.237 | ||
| 681 | 2024.05.17 15:00 | close | 227 | 1.00 | 197.369 | 198.037 | 196.237 | -83.13 | 13101.91 |
| 682 | 2024.05.20 13:00 | sell | 228 | 1.00 | 198.251 | 0.000 | 0.000 | ||
| 683 | 2024.05.20 13:00 | modify | 228 | 1.00 | 198.251 | 199.051 | 197.251 | ||
| 684 | 2024.05.20 15:00 | close | 228 | 1.00 | 198.359 | 199.051 | 197.251 | -68.02 | 13033.89 |
| 685 | 2024.05.21 13:00 | buy | 229 | 1.00 | 198.579 | 0.000 | 0.000 | ||
| 686 | 2024.05.21 13:00 | modify | 229 | 1.00 | 198.579 | 197.779 | 199.579 | ||
| 687 | 2024.05.21 15:00 | close | 229 | 1.00 | 198.399 | 197.779 | 199.579 | -113.37 | 12920.52 |
| 688 | 2024.05.22 13:00 | sell | 230 | 1.00 | 199.221 | 0.000 | 0.000 | ||
| 689 | 2024.05.22 13:00 | modify | 230 | 1.00 | 199.221 | 200.021 | 198.221 | ||
| 690 | 2024.05.22 15:00 | close | 230 | 1.00 | 199.209 | 200.021 | 198.221 | 7.56 | 12928.08 |
| 691 | 2024.05.23 13:00 | sell | 231 | 1.00 | 199.573 | 0.000 | 0.000 | ||
| 692 | 2024.05.23 13:00 | modify | 231 | 1.00 | 199.573 | 200.373 | 198.573 | ||
| 693 | 2024.05.23 15:00 | close | 231 | 1.00 | 199.597 | 200.373 | 198.573 | -15.12 | 12912.96 |
| 694 | 2024.05.24 13:00 | sell | 232 | 1.00 | 199.770 | 0.000 | 0.000 | ||
| 695 | 2024.05.24 13:00 | modify | 232 | 1.00 | 199.770 | 200.570 | 198.770 | ||
| 696 | 2024.05.24 15:00 | close | 232 | 1.00 | 199.974 | 200.570 | 198.770 | -128.48 | 12784.48 |
| 697 | 2024.05.28 13:00 | sell | 233 | 1.00 | 200.421 | 0.000 | 0.000 | ||
| 698 | 2024.05.28 13:00 | modify | 233 | 1.00 | 200.421 | 201.221 | 199.421 | ||
| 699 | 2024.05.28 15:00 | close | 233 | 1.00 | 200.476 | 201.221 | 199.421 | -34.63 | 12749.85 |
| 700 | 2024.05.29 13:00 | buy | 234 | 1.00 | 200.377 | 0.000 | 0.000 | ||
| 701 | 2024.05.29 13:00 | modify | 234 | 1.00 | 200.377 | 199.577 | 201.377 | ||
| 702 | 2024.05.29 15:00 | close | 234 | 1.00 | 200.250 | 199.577 | 201.377 | -79.99 | 12669.86 |
| 703 | 2024.05.30 13:00 | sell | 235 | 1.00 | 199.321 | 0.000 | 0.000 | ||
| 704 | 2024.05.30 13:00 | modify | 235 | 1.00 | 199.321 | 200.121 | 198.321 | ||
| 705 | 2024.05.30 15:00 | close | 235 | 1.00 | 199.505 | 200.121 | 198.321 | -115.88 | 12553.98 |
| 706 | 2024.05.31 13:00 | sell | 236 | 1.00 | 199.937 | 0.000 | 0.000 | ||
| 707 | 2024.05.31 13:00 | modify | 236 | 1.00 | 199.937 | 200.737 | 198.937 | ||
| 708 | 2024.05.31 15:00 | close | 236 | 1.00 | 200.115 | 200.737 | 198.937 | -112.10 | 12441.88 |
| 709 | 2024.06.03 13:00 | buy | 237 | 1.00 | 199.629 | 0.000 | 0.000 | ||
| 710 | 2024.06.03 13:00 | modify | 237 | 1.00 | 199.629 | 198.829 | 200.629 | ||
| 711 | 2024.06.03 15:00 | close | 237 | 1.00 | 199.493 | 198.829 | 200.629 | -85.66 | 12356.22 |
| 712 | 2024.06.04 13:00 | sell | 238 | 1.00 | 198.008 | 0.000 | 0.000 | ||
| 713 | 2024.06.04 13:00 | modify | 238 | 1.00 | 198.008 | 198.808 | 197.008 | ||
| 714 | 2024.06.04 15:00 | close | 238 | 1.00 | 197.961 | 198.808 | 197.008 | 29.60 | 12385.82 |
| 715 | 2024.06.05 13:00 | sell | 239 | 1.00 | 199.670 | 0.000 | 0.000 | ||
| 716 | 2024.06.05 13:00 | modify | 239 | 1.00 | 199.670 | 200.470 | 198.670 | ||
| 717 | 2024.06.05 15:00 | close | 239 | 1.00 | 199.482 | 200.470 | 198.670 | 118.40 | 12504.22 |
| 718 | 2024.06.06 13:00 | sell | 240 | 1.00 | 199.698 | 0.000 | 0.000 | ||
| 719 | 2024.06.06 13:00 | modify | 240 | 1.00 | 199.698 | 200.498 | 198.698 | ||
| 720 | 2024.06.06 15:00 | close | 240 | 1.00 | 199.319 | 200.498 | 198.698 | 238.69 | 12742.91 |
| 721 | 2024.06.07 13:00 | sell | 241 | 1.00 | 199.691 | 0.000 | 0.000 | ||
| 722 | 2024.06.07 13:00 | modify | 241 | 1.00 | 199.691 | 200.491 | 198.691 | ||
| 723 | 2024.06.07 15:00 | close | 241 | 1.00 | 199.611 | 200.491 | 198.691 | 50.39 | 12793.30 |
| 724 | 2024.06.10 13:15 | buy | 242 | 1.00 | 199.413 | 0.000 | 0.000 | ||
| 725 | 2024.06.10 13:15 | modify | 242 | 1.00 | 199.413 | 198.613 | 200.413 | ||
| 726 | 2024.06.10 15:00 | close | 242 | 1.00 | 199.526 | 198.613 | 200.413 | 71.18 | 12864.48 |
| 727 | 2024.06.11 13:00 | buy | 243 | 1.00 | 199.976 | 0.000 | 0.000 | ||
| 728 | 2024.06.11 13:00 | modify | 243 | 1.00 | 199.976 | 199.176 | 200.976 | ||
| 729 | 2024.06.11 15:00 | close | 243 | 1.00 | 199.976 | 199.176 | 200.976 | 0.00 | 12864.48 |
| 730 | 2024.06.12 13:00 | sell | 244 | 1.00 | 200.707 | 0.000 | 0.000 | ||
| 731 | 2024.06.12 13:00 | modify | 244 | 1.00 | 200.707 | 201.507 | 199.707 | ||
| 732 | 2024.06.12 15:00 | close | 244 | 1.00 | 200.090 | 201.507 | 199.707 | 388.58 | 13253.06 |
| 733 | 2024.06.13 13:00 | sell | 245 | 1.00 | 200.747 | 0.000 | 0.000 | ||
| 734 | 2024.06.13 13:00 | modify | 245 | 1.00 | 200.747 | 201.547 | 199.747 | ||
| 735 | 2024.06.13 15:00 | close | 245 | 1.00 | 200.389 | 201.547 | 199.747 | 225.46 | 13478.52 |
| 736 | 2024.06.14 13:00 | sell | 246 | 1.00 | 199.552 | 0.000 | 0.000 | ||
| 737 | 2024.06.14 13:00 | modify | 246 | 1.00 | 199.552 | 200.352 | 198.552 | ||
| 738 | 2024.06.14 15:00 | close | 246 | 1.00 | 199.387 | 200.352 | 198.552 | 103.91 | 13582.43 |
| 739 | 2024.06.17 13:00 | sell | 247 | 1.00 | 200.003 | 0.000 | 0.000 | ||
| 740 | 2024.06.17 13:00 | modify | 247 | 1.00 | 200.003 | 200.803 | 199.003 | ||
| 741 | 2024.06.17 15:00 | close | 247 | 1.00 | 200.191 | 200.803 | 199.003 | -118.40 | 13464.03 |
| 742 | 2024.06.18 13:00 | buy | 248 | 1.00 | 200.348 | 0.000 | 0.000 | ||
| 743 | 2024.06.18 13:00 | modify | 248 | 1.00 | 200.348 | 199.548 | 201.348 | ||
| 744 | 2024.06.18 15:00 | close | 248 | 1.00 | 200.442 | 199.548 | 201.348 | 59.20 | 13523.23 |
| 745 | 2024.06.20 13:00 | sell | 249 | 1.00 | 200.994 | 0.000 | 0.000 | ||
| 746 | 2024.06.20 13:00 | modify | 249 | 1.00 | 200.994 | 201.794 | 199.994 | ||
| 747 | 2024.06.20 15:00 | close | 249 | 1.00 | 201.381 | 201.794 | 199.994 | -243.73 | 13279.50 |
| 748 | 2024.06.21 13:00 | buy | 250 | 1.00 | 201.059 | 0.000 | 0.000 | ||
| 749 | 2024.06.21 13:00 | modify | 250 | 1.00 | 201.059 | 200.259 | 202.059 | ||
| 750 | 2024.06.21 15:00 | close | 250 | 1.00 | 201.471 | 200.259 | 202.059 | 259.50 | 13539.00 |
| 751 | 2024.06.24 13:00 | buy | 251 | 1.00 | 201.907 | 0.000 | 0.000 | ||
| 752 | 2024.06.24 13:00 | modify | 251 | 1.00 | 201.907 | 201.107 | 202.907 | ||
| 753 | 2024.06.24 15:00 | close | 251 | 1.00 | 202.640 | 201.107 | 202.907 | 461.68 | 14000.68 |
| 754 | 2024.06.25 13:00 | sell | 252 | 1.00 | 202.450 | 0.000 | 0.000 | ||
| 755 | 2024.06.25 13:00 | modify | 252 | 1.00 | 202.450 | 203.250 | 201.450 | ||
| 756 | 2024.06.25 15:00 | close | 252 | 1.00 | 202.391 | 203.250 | 201.450 | 37.15 | 14037.83 |
| 757 | 2024.06.26 13:00 | buy | 253 | 1.00 | 202.798 | 0.000 | 0.000 | ||
| 758 | 2024.06.26 13:00 | modify | 253 | 1.00 | 202.798 | 201.998 | 203.798 | ||
| 759 | 2024.06.26 15:00 | close | 253 | 1.00 | 202.719 | 201.998 | 203.798 | -49.76 | 13988.07 |
| 760 | 2024.06.27 13:00 | sell | 254 | 1.00 | 202.979 | 0.000 | 0.000 | ||
| 761 | 2024.06.27 13:00 | modify | 254 | 1.00 | 202.979 | 203.779 | 201.979 | ||
| 762 | 2024.06.27 15:00 | close | 254 | 1.00 | 203.188 | 203.779 | 201.979 | -131.63 | 13856.44 |
| 763 | 2024.06.28 13:00 | buy | 255 | 1.00 | 203.082 | 0.000 | 0.000 | ||
| 764 | 2024.06.28 13:00 | modify | 255 | 1.00 | 203.082 | 202.282 | 204.082 | ||
| 765 | 2024.06.28 15:00 | close | 255 | 1.00 | 203.329 | 202.282 | 204.082 | 155.58 | 14012.02 |